07/28/2013 17:05:00*0.82942*0.83001*0.83004*0.82942
07/28/2013 17:10:00*0.83001*0.83*0.83011*0.82959
07/28/2013 17:15:00*0.83*0.83*0.83008*0.82992
07/28/2013 17:20:00*0.83*0.83006*0.83006*0.82962
07/28/2013 17:25:00*0.83006*0.83017*0.83017*0.82971
07/28/2013 17:30:00*0.83017*0.83022*0.83035*0.82996
07/28/2013 17:35:00*0.83022*0.83008*0.83022*0.83006
07/28/2013 17:40:00*0.83008*0.83008*0.83008*0.82988
07/28/2013 17:45:00*0.83008*0.8302*0.8302*0.83002
07/28/2013 17:50:00*0.8302*0.83026*0.83034*0.83015
07/28/2013 17:55:00*0.83026*0.83019*0.8305*0.83001
07/28/2013 18:00:00*0.83019*0.82984*0.83027*0.82982
07/28/2013 18:05:00*0.82984*0.82985*0.82998*0.82937
07/28/2013 18:10:00*0.82985*0.83007*0.83042*0.82967
07/28/2013 18:15:00*0.83007*0.83042*0.83074*0.82999
07/28/2013 18:20:00*0.83042*0.83028*0.83065*0.83025
07/28/2013 18:25:00*0.83028*0.83062*0.83079*0.83028
07/28/2013 18:30:00*0.83062*0.83071*0.83074*0.83055
07/28/2013 18:35:00*0.83071*0.83088*0.83094*0.83063
07/28/2013 18:40:00*0.83088*0.83091*0.83095*0.8306
07/28/2013 18:45:00*0.83091*0.83086*0.83098*0.8308
07/28/2013 18:50:00*0.83086*0.83052*0.83093*0.83044
07/28/2013 18:55:00*0.83052*0.8303*0.83063*0.83023
07/28/2013 19:00:00*0.8303*0.83059*0.83066*0.83024
07/28/2013 19:05:00*0.83059*0.83053*0.83069*0.83035
07/28/2013 19:10:00*0.83053*0.83088*0.83098*0.83051
07/28/2013 19:15:00*0.83088*0.83095*0.83106*0.83077
07/28/2013 19:20:00*0.83095*0.83068*0.83105*0.8306
07/28/2013 19:25:00*0.83068*0.83055*0.83081*0.83045
07/28/2013 19:30:00*0.83055*0.83064*0.83079*0.83026
07/28/2013 19:35:00*0.83064*0.83057*0.83071*0.83054
07/28/2013 19:40:00*0.83057*0.83016*0.83069*0.82999
07/28/2013 19:45:00*0.83016*0.83008*0.83033*0.82999
07/28/2013 19:50:00*0.83008*0.82988*0.83014*0.82978
07/28/2013 19:55:00*0.82988*0.82939*0.82998*0.82922
07/28/2013 20:00:00*0.82939*0.82929*0.82978*0.82927
07/28/2013 20:05:00*0.82929*0.82934*0.82983*0.82912
07/28/2013 20:10:00*0.82934*0.82959*0.82959*0.82921
07/28/2013 20:15:00*0.82959*0.82954*0.82959*0.82927
07/28/2013 20:20:00*0.82954*0.82957*0.82963*0.82932
07/28/2013 20:25:00*0.82957*0.82942*0.82964*0.82933
07/28/2013 20:30:00*0.82942*0.82928*0.8297*0.82921
07/28/2013 20:35:00*0.82928*0.82956*0.82977*0.82927
07/28/2013 20:40:00*0.82956*0.82994*0.82998*0.82949
07/28/2013 20:45:00*0.82994*0.82976*0.83015*0.82972
07/28/2013 20:50:00*0.82976*0.82982*0.83019*0.82975
07/28/2013 20:55:00*0.82982*0.82981*0.8302*0.82976
07/28/2013 21:00:00*0.82981*0.83009*0.83015*0.82981
07/28/2013 21:05:00*0.83009*0.83013*0.83024*0.82999
07/28/2013 21:10:00*0.83013*0.83021*0.83037*0.82997
07/28/2013 21:15:00*0.83021*0.83043*0.8306*0.8302
07/28/2013 21:20:00*0.83043*0.83031*0.8305*0.83026
07/28/2013 21:25:00*0.83031*0.83038*0.83046*0.8303
07/28/2013 21:30:00*0.83038*0.83035*0.83046*0.8303
07/28/2013 21:35:00*0.83035*0.83067*0.83077*0.83029
07/28/2013 21:40:00*0.83067*0.83084*0.83092*0.83061
07/28/2013 21:45:00*0.83084*0.83086*0.8309*0.83032
07/28/2013 21:50:00*0.83086*0.83095*0.83099*0.83059
07/28/2013 21:55:00*0.83095*0.83101*0.83102*0.83056
07/28/2013 22:00:00*0.83101*0.83111*0.83116*0.831
07/28/2013 22:05:00*0.83111*0.83034*0.83114*0.83028
07/28/2013 22:10:00*0.83034*0.83024*0.83055*0.83013
07/28/2013 22:15:00*0.83024*0.83025*0.83035*0.83021
07/28/2013 22:20:00*0.83025*0.8305*0.8305*0.8302
07/28/2013 22:25:00*0.8305*0.83002*0.8305*0.82999
07/28/2013 22:30:00*0.83002*0.83009*0.83022*0.82991
07/28/2013 22:35:00*0.83009*0.83026*0.83037*0.82998
07/28/2013 22:40:00*0.83026*0.83012*0.83034*0.83009
07/28/2013 22:45:00*0.83012*0.83004*0.8302*0.82998
07/28/2013 22:50:00*0.83004*0.83005*0.8301*0.82987
07/28/2013 22:55:00*0.83005*0.83059*0.83059*0.83005
07/28/2013 23:00:00*0.83059*0.83067*0.83082*0.83059
07/28/2013 23:05:00*0.83067*0.83068*0.83073*0.83061
07/28/2013 23:10:00*0.83068*0.83097*0.83099*0.83064
07/28/2013 23:15:00*0.83097*0.83074*0.831*0.83073
07/28/2013 23:20:00*0.83074*0.83043*0.83079*0.83043
07/28/2013 23:25:00*0.83043*0.83059*0.83059*0.83028
07/28/2013 23:30:00*0.83059*0.83051*0.83064*0.83022
07/28/2013 23:35:00*0.83051*0.83049*0.83069*0.83023
07/28/2013 23:40:00*0.83049*0.83023*0.83068*0.83023
07/28/2013 23:45:00*0.83023*0.8304*0.8305*0.83023
07/28/2013 23:50:00*0.8304*0.83046*0.83062*0.83023
07/28/2013 23:55:00*0.83046*0.8303*0.8305*0.83029
07/29/2013 00:00:00*0.8303*0.83*0.83033*0.82998
07/29/2013 00:05:00*0.83*0.83034*0.83071*0.83
07/29/2013 00:10:00*0.83034*0.83046*0.83063*0.83028
07/29/2013 00:15:00*0.83046*0.83054*0.83074*0.83046
07/29/2013 00:20:00*0.83054*0.83062*0.83073*0.83005
07/29/2013 00:25:00*0.83062*0.83047*0.83086*0.83033
07/29/2013 00:30:00*0.83047*0.83042*0.83064*0.83035
07/29/2013 00:35:00*0.83042*0.83056*0.83066*0.8304
07/29/2013 00:40:00*0.83056*0.83052*0.83068*0.8304
07/29/2013 00:45:00*0.83052*0.83021*0.83053*0.83021
07/29/2013 00:50:00*0.83021*0.8302*0.83036*0.82993
07/29/2013 00:55:00*0.8302*0.83002*0.83027*0.82998
07/29/2013 01:00:00*0.83002*0.8303*0.8303*0.82995
07/29/2013 01:05:00*0.8303*0.83017*0.8306*0.83014
07/29/2013 01:10:00*0.83017*0.82999*0.8302*0.82978
07/29/2013 01:15:00*0.82999*0.83025*0.83031*0.82999
07/29/2013 01:20:00*0.83025*0.83042*0.83056*0.83025
07/29/2013 01:25:00*0.83042*0.82994*0.83042*0.82985
07/29/2013 01:30:00*0.82994*0.82991*0.82995*0.82979
07/29/2013 01:35:00*0.82991*0.8298*0.83001*0.82952
07/29/2013 01:40:00*0.8298*0.8296*0.8298*0.82949
07/29/2013 01:45:00*0.8296*0.82945*0.82969*0.82932
07/29/2013 01:50:00*0.82945*0.8295*0.82957*0.82937
07/29/2013 01:55:00*0.8295*0.8296*0.82966*0.82937
07/29/2013 02:00:00*0.8296*0.82965*0.82983*0.82942
07/29/2013 02:05:00*0.82965*0.82969*0.82978*0.82952
07/29/2013 02:10:00*0.82969*0.82945*0.82985*0.8294
07/29/2013 02:15:00*0.82945*0.82941*0.82964*0.82932
07/29/2013 02:20:00*0.82941*0.82935*0.82961*0.82929
07/29/2013 02:25:00*0.82935*0.82926*0.8294*0.82919
07/29/2013 02:30:00*0.82926*0.82927*0.8294*0.82918
07/29/2013 02:35:00*0.82927*0.82906*0.8293*0.82854
07/29/2013 02:40:00*0.82906*0.82903*0.82927*0.82881
07/29/2013 02:45:00*0.82903*0.82916*0.82957*0.82903
07/29/2013 02:50:00*0.82916*0.82919*0.82921*0.829
07/29/2013 02:55:00*0.82919*0.82939*0.82946*0.82919
07/29/2013 03:00:00*0.82939*0.82952*0.82963*0.82909
07/29/2013 03:05:00*0.82952*0.82925*0.82973*0.82921
07/29/2013 03:10:00*0.82925*0.82916*0.82933*0.82906
07/29/2013 03:15:00*0.82916*0.82906*0.82935*0.82886
07/29/2013 03:20:00*0.82906*0.8288*0.82911*0.82864
07/29/2013 03:25:00*0.8288*0.82911*0.82923*0.82858
07/29/2013 03:30:00*0.82911*0.82916*0.82929*0.82893
07/29/2013 03:35:00*0.82916*0.82902*0.82926*0.82883
07/29/2013 03:40:00*0.82902*0.82858*0.82906*0.82852
07/29/2013 03:45:00*0.82858*0.82908*0.82918*0.82846
07/29/2013 03:50:00*0.82908*0.82908*0.82921*0.82859
07/29/2013 03:55:00*0.82908*0.82928*0.82948*0.82903
07/29/2013 04:00:00*0.82928*0.82895*0.82935*0.8289
07/29/2013 04:05:00*0.82895*0.82927*0.82938*0.82895
07/29/2013 04:10:00*0.82927*0.8294*0.82952*0.82917
07/29/2013 04:15:00*0.8294*0.82909*0.82958*0.82909
07/29/2013 04:20:00*0.82909*0.82902*0.82919*0.82888
07/29/2013 04:25:00*0.82902*0.82993*0.83017*0.82902
07/29/2013 04:30:00*0.82993*0.83036*0.8308*0.8299
07/29/2013 04:35:00*0.83036*0.83023*0.83039*0.82994
07/29/2013 04:40:00*0.83023*0.82996*0.83037*0.82984
07/29/2013 04:45:00*0.82996*0.83033*0.83045*0.82993
07/29/2013 04:50:00*0.83033*0.83051*0.8308*0.83029
07/29/2013 04:55:00*0.83051*0.8303*0.83068*0.83019
07/29/2013 05:00:00*0.8303*0.83063*0.83071*0.83029
07/29/2013 05:05:00*0.83063*0.83079*0.83082*0.83023
07/29/2013 05:10:00*0.83079*0.83029*0.83081*0.83001
07/29/2013 05:15:00*0.83029*0.83019*0.83039*0.83017
07/29/2013 05:20:00*0.83019*0.83029*0.83034*0.82994
07/29/2013 05:25:00*0.83029*0.83041*0.83058*0.83017
07/29/2013 05:30:00*0.83041*0.83084*0.83084*0.83041
07/29/2013 05:35:00*0.83084*0.83076*0.83096*0.83065
07/29/2013 05:40:00*0.83076*0.8306*0.8308*0.83024
07/29/2013 05:45:00*0.8306*0.8306*0.83088*0.83041
07/29/2013 05:50:00*0.8306*0.83029*0.83065*0.83027
07/29/2013 05:55:00*0.83029*0.82987*0.8304*0.82982
07/29/2013 06:00:00*0.82987*0.82952*0.8301*0.82946
07/29/2013 06:05:00*0.82952*0.82953*0.82955*0.82925
07/29/2013 06:10:00*0.82953*0.82927*0.82975*0.82919
07/29/2013 06:15:00*0.82927*0.82906*0.82929*0.8287
07/29/2013 06:20:00*0.82906*0.82951*0.82965*0.82861
07/29/2013 06:25:00*0.82951*0.82933*0.82956*0.82922
07/29/2013 06:30:00*0.82933*0.82957*0.82968*0.82919
07/29/2013 06:35:00*0.82957*0.82936*0.8297*0.82936
07/29/2013 06:40:00*0.82936*0.82954*0.8296*0.82928
07/29/2013 06:45:00*0.82954*0.82973*0.82973*0.82943
07/29/2013 06:50:00*0.82973*0.82966*0.82979*0.82944
07/29/2013 06:55:00*0.82966*0.82934*0.82975*0.82931
07/29/2013 07:00:00*0.82934*0.82953*0.82959*0.82922
07/29/2013 07:05:00*0.82953*0.8294*0.82969*0.8293
07/29/2013 07:10:00*0.8294*0.8291*0.82945*0.82906
07/29/2013 07:15:00*0.8291*0.82929*0.82932*0.82883
07/29/2013 07:20:00*0.82929*0.82965*0.8297*0.82921
07/29/2013 07:25:00*0.82965*0.82932*0.82984*0.82927
07/29/2013 07:30:00*0.82932*0.82929*0.82947*0.82923
07/29/2013 07:35:00*0.82929*0.82946*0.82958*0.8292
07/29/2013 07:40:00*0.82946*0.82949*0.82979*0.82942
07/29/2013 07:45:00*0.82949*0.82971*0.8298*0.82945
07/29/2013 07:50:00*0.82971*0.82965*0.82974*0.82953
07/29/2013 07:55:00*0.82965*0.82957*0.82973*0.82943
07/29/2013 08:00:00*0.82957*0.82952*0.82976*0.82943
07/29/2013 08:05:00*0.82952*0.82924*0.82955*0.82924
07/29/2013 08:10:00*0.82924*0.82905*0.82934*0.82864
07/29/2013 08:15:00*0.82905*0.82912*0.82924*0.82893
07/29/2013 08:20:00*0.82912*0.82911*0.82919*0.82888
07/29/2013 08:25:00*0.82911*0.82929*0.82943*0.82908
07/29/2013 08:30:00*0.82929*0.8292*0.82948*0.82918
07/29/2013 08:35:00*0.8292*0.82888*0.8292*0.82872
07/29/2013 08:40:00*0.82888*0.8286*0.82899*0.8285
07/29/2013 08:45:00*0.8286*0.82868*0.8288*0.82858
07/29/2013 08:50:00*0.82868*0.82902*0.82906*0.82853
07/29/2013 08:55:00*0.82902*0.82889*0.82902*0.82865
07/29/2013 09:00:00*0.82889*0.82871*0.82906*0.82859
07/29/2013 09:05:00*0.82871*0.82905*0.82924*0.8285
07/29/2013 09:10:00*0.82905*0.82898*0.82909*0.82865
07/29/2013 09:15:00*0.82898*0.82912*0.82912*0.82873
07/29/2013 09:20:00*0.82912*0.82845*0.82912*0.82841
07/29/2013 09:25:00*0.82845*0.82806*0.82893*0.82804
07/29/2013 09:30:00*0.82806*0.8283*0.82854*0.82787
07/29/2013 09:35:00*0.8283*0.82835*0.82877*0.82814
07/29/2013 09:40:00*0.82835*0.82839*0.82867*0.8283
07/29/2013 09:45:00*0.82839*0.82828*0.82847*0.82799
07/29/2013 09:50:00*0.82828*0.82844*0.82849*0.828
07/29/2013 09:55:00*0.82844*0.82823*0.82845*0.82807
07/29/2013 10:00:00*0.82823*0.82819*0.82828*0.82797
07/29/2013 10:05:00*0.82819*0.82779*0.82856*0.82769
07/29/2013 10:10:00*0.82779*0.82766*0.82793*0.82755
07/29/2013 10:15:00*0.82766*0.8261*0.82766*0.82595
07/29/2013 10:20:00*0.8261*0.82597*0.82618*0.82586
07/29/2013 10:25:00*0.82597*0.82602*0.82608*0.82569
07/29/2013 10:30:00*0.82602*0.82504*0.82605*0.82494
07/29/2013 10:35:00*0.82504*0.82438*0.8252*0.82427
07/29/2013 10:40:00*0.82438*0.82469*0.82478*0.82426
07/29/2013 10:45:00*0.82469*0.8244*0.82476*0.82439
07/29/2013 10:50:00*0.8244*0.82486*0.82489*0.82434
07/29/2013 10:55:00*0.82486*0.82374*0.82488*0.82365
07/29/2013 11:00:00*0.82374*0.82322*0.82388*0.8232
07/29/2013 11:05:00*0.82322*0.82309*0.82368*0.82306
07/29/2013 11:10:00*0.82309*0.82264*0.8232*0.82264
07/29/2013 11:15:00*0.82264*0.82273*0.82277*0.82252
07/29/2013 11:20:00*0.82273*0.82338*0.82362*0.8226
07/29/2013 11:25:00*0.82338*0.82355*0.82383*0.82329
07/29/2013 11:30:00*0.82355*0.82336*0.82355*0.82316
07/29/2013 11:35:00*0.82336*0.82287*0.82336*0.82284
07/29/2013 11:40:00*0.82287*0.8226*0.82288*0.82231
07/29/2013 11:45:00*0.8226*0.82293*0.82309*0.8226
07/29/2013 11:50:00*0.82293*0.82304*0.82321*0.82279
07/29/2013 11:55:00*0.82304*0.82293*0.82315*0.82289
07/29/2013 12:00:00*0.82293*0.82314*0.82317*0.82291
07/29/2013 12:05:00*0.82314*0.82341*0.82344*0.82307
07/29/2013 12:10:00*0.82341*0.8233*0.82365*0.82299
07/29/2013 12:15:00*0.8233*0.82307*0.8233*0.82302
07/29/2013 12:20:00*0.82307*0.8232*0.8232*0.8229
07/29/2013 12:25:00*0.8232*0.82312*0.82332*0.82308
07/29/2013 12:30:00*0.82312*0.82302*0.82322*0.82297
07/29/2013 12:35:00*0.82302*0.82287*0.82323*0.8228
07/29/2013 12:40:00*0.82287*0.8234*0.8235*0.82287
07/29/2013 12:45:00*0.8234*0.82327*0.82344*0.82318
07/29/2013 12:50:00*0.82327*0.82336*0.82352*0.823
07/29/2013 12:55:00*0.82336*0.82346*0.82367*0.82336
07/29/2013 13:00:00*0.82346*0.82352*0.82358*0.82343
07/29/2013 13:05:00*0.82352*0.8236*0.82369*0.82338
07/29/2013 13:10:00*0.8236*0.82321*0.82374*0.82317
07/29/2013 13:15:00*0.82321*0.82327*0.82335*0.82306
07/29/2013 13:20:00*0.82327*0.82351*0.82352*0.82325
07/29/2013 13:25:00*0.82351*0.82376*0.82383*0.82344
07/29/2013 13:30:00*0.82376*0.82371*0.82381*0.82364
07/29/2013 13:35:00*0.82371*0.8234*0.82374*0.82335
07/29/2013 13:40:00*0.8234*0.82345*0.82354*0.82314
07/29/2013 13:45:00*0.82345*0.82321*0.82345*0.82308
07/29/2013 13:50:00*0.82321*0.82321*0.82334*0.82296
07/29/2013 13:55:00*0.82321*0.8227*0.82322*0.82268
07/29/2013 14:00:00*0.8227*0.82332*0.82332*0.82267
07/29/2013 14:05:00*0.82332*0.82318*0.82333*0.82304
07/29/2013 14:10:00*0.82318*0.82343*0.82355*0.82314
07/29/2013 14:15:00*0.82343*0.82339*0.82365*0.82338
07/29/2013 14:20:00*0.82339*0.8233*0.82346*0.82318
07/29/2013 14:25:00*0.8233*0.82318*0.82336*0.82303
07/29/2013 14:30:00*0.82318*0.8233*0.82343*0.82307
07/29/2013 14:35:00*0.8233*0.82317*0.82333*0.82312
07/29/2013 14:40:00*0.82317*0.82306*0.82329*0.82294
07/29/2013 14:45:00*0.82306*0.82295*0.82309*0.82285
07/29/2013 14:50:00*0.82295*0.82316*0.82344*0.82293
07/29/2013 14:55:00*0.82316*0.82321*0.82331*0.82296
07/29/2013 15:00:00*0.82321*0.82295*0.82361*0.82279
07/29/2013 15:05:00*0.82295*0.82313*0.82321*0.8227
07/29/2013 15:10:00*0.82313*0.82306*0.8233*0.82305
07/29/2013 15:15:00*0.82306*0.82321*0.82322*0.823
07/29/2013 15:20:00*0.82321*0.82322*0.82354*0.82313
07/29/2013 15:25:00*0.82322*0.82281*0.82332*0.82273
07/29/2013 15:30:00*0.82281*0.82329*0.8233*0.82274
07/29/2013 15:35:00*0.82329*0.82361*0.82364*0.82322
07/29/2013 15:40:00*0.82361*0.82353*0.82395*0.82336
07/29/2013 15:45:00*0.82353*0.82354*0.82375*0.82342
07/29/2013 15:50:00*0.82354*0.8237*0.82397*0.82354
07/29/2013 15:55:00*0.8237*0.82383*0.82387*0.82328
07/29/2013 16:00:00*0.82383*0.82359*0.82383*0.82325
07/29/2013 16:05:00*0.82359*0.8234*0.82367*0.82299
07/29/2013 16:10:00*0.8234*0.82365*0.82395*0.82337
07/29/2013 16:15:00*0.82365*0.82386*0.82387*0.82365
07/29/2013 16:20:00*0.82386*0.82387*0.82399*0.82378
07/29/2013 16:25:00*0.82387*0.82395*0.82399*0.82376
07/29/2013 16:30:00*0.82395*0.82392*0.82414*0.8239
07/29/2013 16:35:00*0.82392*0.82401*0.82404*0.82388
07/29/2013 16:40:00*0.82401*0.82409*0.82442*0.82395
07/29/2013 16:45:00*0.82409*0.82426*0.82436*0.82409
07/29/2013 16:50:00*0.82426*0.82438*0.82471*0.82422
07/29/2013 16:55:00*0.82438*0.82485*0.82488*0.82429
07/29/2013 17:00:00*0.82485*0.82448*0.82485*0.82421
