07/25/2013 17:05:00*0.8299*0.83031*0.83083*0.82987
07/25/2013 17:10:00*0.83031*0.8306*0.83085*0.8302
07/25/2013 17:15:00*0.8306*0.8305*0.83088*0.83044
07/25/2013 17:20:00*0.8305*0.83044*0.83055*0.82914
07/25/2013 17:25:00*0.83044*0.83034*0.83052*0.82967
07/25/2013 17:30:00*0.83034*0.82973*0.83034*0.82973
07/25/2013 17:35:00*0.82973*0.82933*0.82974*0.82933
07/25/2013 17:40:00*0.82933*0.8292*0.82933*0.82858
07/25/2013 17:45:00*0.8292*0.82929*0.82971*0.82892
07/25/2013 17:50:00*0.82929*0.82873*0.82969*0.82873
07/25/2013 17:55:00*0.82873*0.82894*0.82897*0.82829
07/25/2013 18:00:00*0.82894*0.8291*0.82922*0.82879
07/25/2013 18:05:00*0.8291*0.82918*0.82928*0.8288
07/25/2013 18:10:00*0.82918*0.82893*0.82938*0.82893
07/25/2013 18:15:00*0.82893*0.82913*0.82915*0.82869
07/25/2013 18:20:00*0.82913*0.82883*0.82933*0.8287
07/25/2013 18:25:00*0.82883*0.82871*0.82889*0.82868
07/25/2013 18:30:00*0.82871*0.82841*0.82884*0.82835
07/25/2013 18:35:00*0.82841*0.82812*0.8287*0.82801
07/25/2013 18:40:00*0.82812*0.82863*0.82873*0.82812
07/25/2013 18:45:00*0.82863*0.8291*0.8291*0.82863
07/25/2013 18:50:00*0.8291*0.82898*0.82929*0.82889
07/25/2013 18:55:00*0.82898*0.82912*0.82914*0.82881
07/25/2013 19:00:00*0.82912*0.82907*0.82926*0.82903
07/25/2013 19:05:00*0.82907*0.82873*0.82922*0.82871
07/25/2013 19:10:00*0.82873*0.82913*0.82913*0.82873
07/25/2013 19:15:00*0.82913*0.82917*0.82925*0.82911
07/25/2013 19:20:00*0.82917*0.82913*0.82938*0.82897
07/25/2013 19:25:00*0.82913*0.82916*0.82922*0.82905
07/25/2013 19:30:00*0.82916*0.82932*0.82943*0.82898
07/25/2013 19:35:00*0.82932*0.82902*0.82946*0.82902
07/25/2013 19:40:00*0.82902*0.8292*0.82944*0.82892
07/25/2013 19:45:00*0.8292*0.8289*0.82926*0.82886
07/25/2013 19:50:00*0.8289*0.82903*0.82917*0.82871
07/25/2013 19:55:00*0.82903*0.82873*0.82908*0.82873
07/25/2013 20:00:00*0.82873*0.82904*0.82909*0.82872
07/25/2013 20:05:00*0.82904*0.82978*0.82978*0.82904
07/25/2013 20:10:00*0.82978*0.82979*0.82986*0.82952
07/25/2013 20:15:00*0.82979*0.82989*0.82992*0.82976
07/25/2013 20:20:00*0.82989*0.82978*0.8299*0.8296
07/25/2013 20:25:00*0.82978*0.82972*0.82983*0.82964
07/25/2013 20:30:00*0.82972*0.82991*0.82993*0.8297
07/25/2013 20:35:00*0.82991*0.82999*0.83014*0.8297
07/25/2013 20:40:00*0.82999*0.82958*0.83003*0.82938
07/25/2013 20:45:00*0.82958*0.82981*0.82989*0.82949
07/25/2013 20:50:00*0.82981*0.82978*0.82999*0.82953
07/25/2013 20:55:00*0.82978*0.82996*0.82996*0.82956
07/25/2013 21:00:00*0.82996*0.82956*0.83001*0.82944
07/25/2013 21:05:00*0.82956*0.82994*0.82998*0.82953
07/25/2013 21:10:00*0.82994*0.82987*0.83029*0.82987
07/25/2013 21:15:00*0.82987*0.82989*0.8303*0.82967
07/25/2013 21:20:00*0.82989*0.8296*0.82992*0.82951
07/25/2013 21:25:00*0.8296*0.82971*0.82986*0.82956
07/25/2013 21:30:00*0.82971*0.83009*0.83016*0.82949
07/25/2013 21:35:00*0.83009*0.83019*0.83021*0.82993
07/25/2013 21:40:00*0.83019*0.83012*0.83019*0.82997
07/25/2013 21:45:00*0.83012*0.83007*0.83025*0.82988
07/25/2013 21:50:00*0.83007*0.8304*0.83048*0.82997
07/25/2013 21:55:00*0.8304*0.83044*0.83045*0.8302
07/25/2013 22:00:00*0.83044*0.83104*0.83106*0.83031
07/25/2013 22:05:00*0.83104*0.83103*0.83125*0.83083
07/25/2013 22:10:00*0.83103*0.83069*0.83113*0.83067
07/25/2013 22:15:00*0.83069*0.83088*0.83096*0.83069
07/25/2013 22:20:00*0.83088*0.83062*0.83098*0.8304
07/25/2013 22:25:00*0.83062*0.83095*0.83106*0.83048
07/25/2013 22:30:00*0.83095*0.83104*0.83111*0.83091
07/25/2013 22:35:00*0.83104*0.83089*0.83124*0.83084
07/25/2013 22:40:00*0.83089*0.83103*0.83103*0.83087
07/25/2013 22:45:00*0.83103*0.83136*0.83161*0.83084
07/25/2013 22:50:00*0.83136*0.83147*0.83162*0.83123
07/25/2013 22:55:00*0.83147*0.8315*0.83153*0.83103
07/25/2013 23:00:00*0.8315*0.83154*0.83165*0.83121
07/25/2013 23:05:00*0.83154*0.83136*0.83154*0.83127
07/25/2013 23:10:00*0.83136*0.83134*0.83141*0.83129
07/25/2013 23:15:00*0.83134*0.83104*0.83134*0.83098
07/25/2013 23:20:00*0.83104*0.83124*0.83124*0.831
07/25/2013 23:25:00*0.83124*0.83098*0.83127*0.83095
07/25/2013 23:30:00*0.83098*0.83107*0.83114*0.83096
07/25/2013 23:35:00*0.83107*0.83084*0.83107*0.83065
07/25/2013 23:40:00*0.83084*0.83116*0.83122*0.83083
07/25/2013 23:45:00*0.83116*0.83083*0.83121*0.83071
07/25/2013 23:50:00*0.83083*0.83101*0.83105*0.83079
07/25/2013 23:55:00*0.83101*0.83109*0.83122*0.83072
07/26/2013 00:00:00*0.83109*0.83083*0.83123*0.83078
07/26/2013 00:05:00*0.83083*0.83081*0.83109*0.83073
07/26/2013 00:10:00*0.83081*0.83067*0.83089*0.83067
07/26/2013 00:15:00*0.83067*0.83083*0.83085*0.83057
07/26/2013 00:20:00*0.83083*0.83074*0.8309*0.83065
07/26/2013 00:25:00*0.83074*0.83025*0.83081*0.83014
07/26/2013 00:30:00*0.83025*0.83027*0.83051*0.83004
07/26/2013 00:35:00*0.83027*0.83037*0.83038*0.83022
07/26/2013 00:40:00*0.83037*0.83045*0.83048*0.83036
07/26/2013 00:45:00*0.83045*0.83018*0.83046*0.83013
07/26/2013 00:50:00*0.83018*0.83035*0.83042*0.83018
07/26/2013 00:55:00*0.83035*0.83039*0.83052*0.83035
07/26/2013 01:00:00*0.83039*0.83021*0.83044*0.83012
07/26/2013 01:05:00*0.83021*0.83066*0.83069*0.83021
07/26/2013 01:10:00*0.83066*0.83083*0.83092*0.83063
07/26/2013 01:15:00*0.83083*0.83104*0.83104*0.83081
07/26/2013 01:20:00*0.83104*0.8311*0.83131*0.83084
07/26/2013 01:25:00*0.8311*0.83128*0.83131*0.83104
07/26/2013 01:30:00*0.83128*0.83116*0.83153*0.83108
07/26/2013 01:35:00*0.83116*0.83118*0.83129*0.83112
07/26/2013 01:40:00*0.83118*0.83094*0.83119*0.83084
07/26/2013 01:45:00*0.83094*0.83101*0.83105*0.83083
07/26/2013 01:50:00*0.83101*0.83077*0.83122*0.83077
07/26/2013 01:55:00*0.83077*0.83116*0.8313*0.83074
07/26/2013 02:00:00*0.83116*0.83143*0.83152*0.8311
07/26/2013 02:05:00*0.83143*0.83118*0.83157*0.83118
07/26/2013 02:10:00*0.83118*0.83067*0.83154*0.83065
07/26/2013 02:15:00*0.83067*0.83068*0.83088*0.83053
07/26/2013 02:20:00*0.83068*0.83094*0.83101*0.8306
07/26/2013 02:25:00*0.83094*0.83041*0.83094*0.83038
07/26/2013 02:30:00*0.83041*0.83081*0.83085*0.83041
07/26/2013 02:35:00*0.83081*0.83063*0.83098*0.8306
07/26/2013 02:40:00*0.83063*0.83052*0.83082*0.83029
07/26/2013 02:45:00*0.83052*0.83034*0.83056*0.83025
07/26/2013 02:50:00*0.83034*0.83046*0.8306*0.83027
07/26/2013 02:55:00*0.83046*0.83021*0.83051*0.8301
07/26/2013 03:00:00*0.83021*0.82973*0.83023*0.82958
07/26/2013 03:05:00*0.82973*0.8299*0.83004*0.82969
07/26/2013 03:10:00*0.8299*0.82972*0.83004*0.82966
07/26/2013 03:15:00*0.82972*0.82988*0.82996*0.82967
07/26/2013 03:20:00*0.82988*0.82973*0.83002*0.82962
07/26/2013 03:25:00*0.82973*0.82982*0.83*0.82964
07/26/2013 03:30:00*0.82982*0.82988*0.82993*0.8296
07/26/2013 03:35:00*0.82988*0.83006*0.83008*0.8297
07/26/2013 03:40:00*0.83006*0.83032*0.83039*0.83005
07/26/2013 03:45:00*0.83032*0.83048*0.83063*0.8302
07/26/2013 03:50:00*0.83048*0.83104*0.8311*0.83046
07/26/2013 03:55:00*0.83104*0.83143*0.83151*0.83091
07/26/2013 04:00:00*0.83143*0.83137*0.83158*0.8313
07/26/2013 04:05:00*0.83137*0.83175*0.83186*0.83134
07/26/2013 04:10:00*0.83175*0.83155*0.83189*0.8315
07/26/2013 04:15:00*0.83155*0.83192*0.8321*0.83149
07/26/2013 04:20:00*0.83192*0.83156*0.832*0.83146
07/26/2013 04:25:00*0.83156*0.83135*0.83178*0.83134
07/26/2013 04:30:00*0.83135*0.83113*0.83137*0.83103
07/26/2013 04:35:00*0.83113*0.8308*0.83129*0.83055
07/26/2013 04:40:00*0.8308*0.83057*0.83082*0.83037
07/26/2013 04:45:00*0.83057*0.83038*0.83057*0.83016
07/26/2013 04:50:00*0.83038*0.83031*0.83051*0.83019
07/26/2013 04:55:00*0.83031*0.83023*0.83042*0.83013
07/26/2013 05:00:00*0.83023*0.82957*0.8306*0.82948
07/26/2013 05:05:00*0.82957*0.83047*0.83055*0.82953
07/26/2013 05:10:00*0.83047*0.83007*0.83069*0.83005
07/26/2013 05:15:00*0.83007*0.83043*0.83048*0.82987
07/26/2013 05:20:00*0.83043*0.83035*0.83056*0.8301
07/26/2013 05:25:00*0.83035*0.83048*0.83053*0.83023
07/26/2013 05:30:00*0.83048*0.83018*0.83049*0.83018
07/26/2013 05:35:00*0.83018*0.83014*0.83036*0.83004
07/26/2013 05:40:00*0.83014*0.83022*0.83054*0.83008
07/26/2013 05:45:00*0.83022*0.8306*0.83073*0.83022
07/26/2013 05:50:00*0.8306*0.83069*0.83074*0.83033
07/26/2013 05:55:00*0.83069*0.83084*0.83087*0.83053
07/26/2013 06:00:00*0.83084*0.83088*0.83095*0.83067
07/26/2013 06:05:00*0.83088*0.83119*0.83119*0.83086
07/26/2013 06:10:00*0.83119*0.831*0.83119*0.83095
07/26/2013 06:15:00*0.831*0.83052*0.831*0.8302
07/26/2013 06:20:00*0.83052*0.83036*0.83057*0.83029
07/26/2013 06:25:00*0.83036*0.83039*0.83039*0.83027
07/26/2013 06:30:00*0.83039*0.83015*0.83045*0.83013
07/26/2013 06:35:00*0.83015*0.82944*0.83035*0.82936
07/26/2013 06:40:00*0.82944*0.82946*0.82966*0.8291
07/26/2013 06:45:00*0.82946*0.8299*0.83002*0.82925
07/26/2013 06:50:00*0.8299*0.82986*0.83014*0.82982
07/26/2013 06:55:00*0.82986*0.82988*0.83002*0.82972
07/26/2013 07:00:00*0.82988*0.83042*0.83045*0.82979
07/26/2013 07:05:00*0.83042*0.82988*0.83042*0.82971
07/26/2013 07:10:00*0.82988*0.82971*0.82993*0.82966
07/26/2013 07:15:00*0.82971*0.82967*0.82971*0.8294
07/26/2013 07:20:00*0.82967*0.82941*0.82991*0.82941
07/26/2013 07:25:00*0.82941*0.82881*0.82946*0.82874
07/26/2013 07:30:00*0.82881*0.82882*0.82896*0.82869
07/26/2013 07:35:00*0.82882*0.82905*0.82905*0.82872
07/26/2013 07:40:00*0.82905*0.82907*0.82921*0.829
07/26/2013 07:45:00*0.82907*0.82896*0.82929*0.82889
07/26/2013 07:50:00*0.82896*0.82898*0.82913*0.82888
07/26/2013 07:55:00*0.82898*0.8287*0.82925*0.8287
07/26/2013 08:00:00*0.8287*0.82872*0.82883*0.82849
07/26/2013 08:05:00*0.82872*0.82855*0.82885*0.82844
07/26/2013 08:10:00*0.82855*0.82828*0.82866*0.82823
07/26/2013 08:15:00*0.82828*0.82859*0.82864*0.82824
07/26/2013 08:20:00*0.82859*0.82853*0.82871*0.82838
07/26/2013 08:25:00*0.82853*0.82835*0.82877*0.82826
07/26/2013 08:30:00*0.82835*0.829*0.829*0.82829
07/26/2013 08:35:00*0.829*0.82907*0.8292*0.82875
07/26/2013 08:40:00*0.82907*0.82863*0.82907*0.82839
07/26/2013 08:45:00*0.82863*0.82896*0.82904*0.82847
07/26/2013 08:50:00*0.82896*0.82859*0.82901*0.82819
07/26/2013 08:55:00*0.82859*0.82855*0.82893*0.82837
07/26/2013 09:00:00*0.82855*0.82811*0.82863*0.82811
07/26/2013 09:05:00*0.82811*0.82843*0.8289*0.82811
07/26/2013 09:10:00*0.82843*0.82876*0.82898*0.82843
07/26/2013 09:15:00*0.82876*0.82951*0.82958*0.82871
07/26/2013 09:20:00*0.82951*0.82969*0.8297*0.82929
07/26/2013 09:25:00*0.82969*0.82999*0.83034*0.82965
07/26/2013 09:30:00*0.82999*0.82973*0.82999*0.82949
07/26/2013 09:35:00*0.82973*0.82943*0.82984*0.82943
07/26/2013 09:40:00*0.82943*0.8297*0.82972*0.8293
07/26/2013 09:45:00*0.8297*0.82994*0.83016*0.82963
07/26/2013 09:50:00*0.82994*0.83013*0.83014*0.82958
07/26/2013 09:55:00*0.83013*0.82997*0.83055*0.82958
07/26/2013 10:00:00*0.82997*0.83061*0.83093*0.82979
07/26/2013 10:05:00*0.83061*0.83057*0.83119*0.83043
07/26/2013 10:10:00*0.83057*0.8304*0.83076*0.8302
07/26/2013 10:15:00*0.8304*0.83062*0.83078*0.83034
07/26/2013 10:20:00*0.83062*0.83068*0.83102*0.83043
07/26/2013 10:25:00*0.83068*0.82999*0.83078*0.82999
07/26/2013 10:30:00*0.82999*0.83085*0.83088*0.82999
07/26/2013 10:35:00*0.83085*0.83067*0.83097*0.83037
07/26/2013 10:40:00*0.83067*0.83084*0.83111*0.83059
07/26/2013 10:45:00*0.83084*0.83052*0.83099*0.83048
07/26/2013 10:50:00*0.83052*0.83036*0.83065*0.83007
07/26/2013 10:55:00*0.83036*0.83007*0.83059*0.82971
07/26/2013 11:00:00*0.83007*0.82975*0.83025*0.82943
07/26/2013 11:05:00*0.82975*0.83032*0.83036*0.82965
07/26/2013 11:10:00*0.83032*0.83046*0.83056*0.82995
07/26/2013 11:15:00*0.83046*0.83038*0.83079*0.83034
07/26/2013 11:20:00*0.83038*0.83074*0.83079*0.83015
07/26/2013 11:25:00*0.83074*0.83059*0.83093*0.83043
07/26/2013 11:30:00*0.83059*0.83005*0.83059*0.82996
07/26/2013 11:35:00*0.83005*0.83026*0.83049*0.83003
07/26/2013 11:40:00*0.83026*0.83049*0.83049*0.83003
07/26/2013 11:45:00*0.83049*0.83021*0.83054*0.83003
07/26/2013 11:50:00*0.83021*0.83056*0.83062*0.83019
07/26/2013 11:55:00*0.83056*0.83038*0.83058*0.83027
07/26/2013 12:00:00*0.83038*0.83047*0.83055*0.83032
07/26/2013 12:05:00*0.83047*0.83011*0.83055*0.83011
07/26/2013 12:10:00*0.83011*0.83019*0.83038*0.83009
07/26/2013 12:15:00*0.83019*0.83027*0.83057*0.8301
07/26/2013 12:20:00*0.83027*0.8307*0.83077*0.83012
07/26/2013 12:25:00*0.8307*0.83051*0.83114*0.83046
07/26/2013 12:30:00*0.83051*0.8311*0.8311*0.8304
07/26/2013 12:35:00*0.8311*0.83101*0.83134*0.83085
07/26/2013 12:40:00*0.83101*0.83105*0.83112*0.83078
07/26/2013 12:45:00*0.83105*0.83084*0.83108*0.83071
07/26/2013 12:50:00*0.83084*0.83083*0.83085*0.83068
07/26/2013 12:55:00*0.83083*0.83141*0.83155*0.83083
07/26/2013 13:00:00*0.83141*0.83112*0.83148*0.83112
07/26/2013 13:05:00*0.83112*0.83113*0.83137*0.83112
07/26/2013 13:10:00*0.83113*0.83132*0.83145*0.83107
07/26/2013 13:15:00*0.83132*0.83107*0.8314*0.83095
07/26/2013 13:20:00*0.83107*0.83121*0.83138*0.83107
07/26/2013 13:25:00*0.83121*0.83141*0.83154*0.83121
07/26/2013 13:30:00*0.83141*0.83058*0.83143*0.83004
07/26/2013 13:35:00*0.83058*0.83043*0.83066*0.83043
07/26/2013 13:40:00*0.83043*0.83065*0.83069*0.83028
07/26/2013 13:45:00*0.83065*0.83065*0.83068*0.83049
07/26/2013 13:50:00*0.83065*0.8308*0.83084*0.83062
07/26/2013 13:55:00*0.8308*0.83072*0.83093*0.83072
07/26/2013 14:00:00*0.83072*0.83072*0.8308*0.83065
07/26/2013 14:05:00*0.83072*0.8302*0.83093*0.83013
07/26/2013 14:10:00*0.8302*0.83031*0.83048*0.8302
07/26/2013 14:15:00*0.83031*0.8304*0.83066*0.83031
07/26/2013 14:20:00*0.8304*0.82989*0.83041*0.82983
07/26/2013 14:25:00*0.82989*0.83026*0.83032*0.82989
07/26/2013 14:30:00*0.83026*0.83*0.8303*0.82994
07/26/2013 14:35:00*0.83*0.8303*0.83034*0.83
07/26/2013 14:40:00*0.8303*0.83055*0.83067*0.83026
07/26/2013 14:45:00*0.83055*0.83071*0.83094*0.83055
07/26/2013 14:50:00*0.83071*0.83072*0.83092*0.83066
07/26/2013 14:55:00*0.83072*0.83096*0.83118*0.83067
07/26/2013 15:00:00*0.83096*0.83108*0.83131*0.83083
07/26/2013 15:05:00*0.83108*0.83076*0.83132*0.83047
07/26/2013 15:10:00*0.83076*0.83088*0.83092*0.83061
07/26/2013 15:15:00*0.83088*0.83093*0.83135*0.83081
07/26/2013 15:20:00*0.83093*0.83097*0.8312*0.83076
07/26/2013 15:25:00*0.83097*0.83078*0.83105*0.83048
07/26/2013 15:30:00*0.83078*0.83068*0.83085*0.83008
07/26/2013 15:35:00*0.83068*0.83096*0.83118*0.8306
07/26/2013 15:40:00*0.83096*0.83092*0.83121*0.83073
07/26/2013 15:45:00*0.83092*0.83053*0.83119*0.83046
07/26/2013 15:50:00*0.83053*0.83054*0.83087*0.83036
07/26/2013 15:55:00*0.83054*0.83067*0.83072*0.83054
07/26/2013 16:00:00*0.83067*0.83047*0.83071*0.83035
07/26/2013 16:05:00*0.83047*0.83032*0.83051*0.82997
07/26/2013 16:10:00*0.83032*0.83022*0.83037*0.83016
07/26/2013 16:15:00*0.83022*0.83035*0.83041*0.8299
07/26/2013 16:20:00*0.83035*0.8301*0.83035*0.82997
07/26/2013 16:25:00*0.8301*0.83013*0.83025*0.82971
07/26/2013 16:30:00*0.83013*0.82971*0.8302*0.8297
07/26/2013 16:35:00*0.82971*0.82951*0.82988*0.82929
07/26/2013 16:40:00*0.82951*0.82959*0.82962*0.82944
07/26/2013 16:45:00*0.82959*0.82983*0.82989*0.82956
07/26/2013 16:50:00*0.82983*0.82983*0.83007*0.82973
07/26/2013 16:55:00*0.82983*0.83014*0.83043*0.82978
