07/24/2013 17:05:00*0.81764*0.8196*0.82076*0.81764
07/24/2013 17:10:00*0.8196*0.82003*0.82079*0.8196
07/24/2013 17:15:00*0.82003*0.82104*0.8213*0.82003
07/24/2013 17:20:00*0.82104*0.82186*0.82236*0.82084
07/24/2013 17:25:00*0.82186*0.82192*0.82266*0.82152
07/24/2013 17:30:00*0.82192*0.82223*0.82265*0.82188
07/24/2013 17:35:00*0.82223*0.82176*0.82229*0.82164
07/24/2013 17:40:00*0.82176*0.82239*0.82244*0.82176
07/24/2013 17:45:00*0.82239*0.82227*0.82249*0.82207
07/24/2013 17:50:00*0.82227*0.8223*0.82245*0.82225
07/24/2013 17:55:00*0.8223*0.82255*0.82286*0.8223
07/24/2013 18:00:00*0.82255*0.82261*0.82266*0.8225
07/24/2013 18:05:00*0.82261*0.82223*0.82261*0.82205
07/24/2013 18:10:00*0.82223*0.82236*0.82253*0.82202
07/24/2013 18:15:00*0.82236*0.82221*0.82253*0.82191
07/24/2013 18:20:00*0.82221*0.8221*0.82234*0.82195
07/24/2013 18:25:00*0.8221*0.82222*0.82246*0.82189
07/24/2013 18:30:00*0.82222*0.82206*0.82235*0.82198
07/24/2013 18:35:00*0.82206*0.82309*0.82315*0.82206
07/24/2013 18:40:00*0.82309*0.82241*0.8231*0.82222
07/24/2013 18:45:00*0.82241*0.82247*0.82264*0.82217
07/24/2013 18:50:00*0.82247*0.82238*0.823*0.82224
07/24/2013 18:55:00*0.82238*0.82252*0.82257*0.82226
07/24/2013 19:00:00*0.82252*0.82228*0.82252*0.82217
07/24/2013 19:05:00*0.82228*0.82213*0.82229*0.8221
07/24/2013 19:10:00*0.82213*0.82226*0.8223*0.82213
07/24/2013 19:15:00*0.82226*0.82227*0.82246*0.82208
07/24/2013 19:20:00*0.82227*0.82209*0.82233*0.82192
07/24/2013 19:25:00*0.82209*0.82159*0.82216*0.82151
07/24/2013 19:30:00*0.82159*0.8219*0.8219*0.82155
07/24/2013 19:35:00*0.8219*0.82196*0.8222*0.82179
07/24/2013 19:40:00*0.82196*0.8218*0.822*0.8218
07/24/2013 19:45:00*0.8218*0.82164*0.82221*0.82163
07/24/2013 19:50:00*0.82164*0.82145*0.82173*0.82129
07/24/2013 19:55:00*0.82145*0.82139*0.82185*0.82125
07/24/2013 20:00:00*0.82139*0.82139*0.82172*0.82118
07/24/2013 20:05:00*0.82139*0.82202*0.82275*0.82139
07/24/2013 20:10:00*0.82202*0.82183*0.82203*0.82168
07/24/2013 20:15:00*0.82183*0.82165*0.82222*0.82165
07/24/2013 20:20:00*0.82165*0.82154*0.82223*0.82154
07/24/2013 20:25:00*0.82154*0.82167*0.82191*0.82134
07/24/2013 20:30:00*0.82167*0.82169*0.82183*0.82146
07/24/2013 20:35:00*0.82169*0.82184*0.82188*0.82164
07/24/2013 20:40:00*0.82184*0.822*0.82206*0.82172
07/24/2013 20:45:00*0.822*0.82199*0.8223*0.82197
07/24/2013 20:50:00*0.82199*0.82212*0.82242*0.82196
07/24/2013 20:55:00*0.82212*0.822*0.82239*0.82197
07/24/2013 21:00:00*0.822*0.82178*0.82206*0.82169
07/24/2013 21:05:00*0.82178*0.82183*0.82202*0.8216
07/24/2013 21:10:00*0.82183*0.82175*0.82188*0.82141
07/24/2013 21:15:00*0.82175*0.82174*0.82199*0.82171
07/24/2013 21:20:00*0.82174*0.82178*0.82184*0.8216
07/24/2013 21:25:00*0.82178*0.82222*0.82224*0.82175
07/24/2013 21:30:00*0.82222*0.82216*0.8224*0.8221
07/24/2013 21:35:00*0.82216*0.82216*0.82227*0.82181
07/24/2013 21:40:00*0.82216*0.82205*0.8222*0.82185
07/24/2013 21:45:00*0.82205*0.82225*0.82241*0.82197
07/24/2013 21:50:00*0.82225*0.82229*0.82236*0.82205
07/24/2013 21:55:00*0.82229*0.82191*0.82234*0.82181
07/24/2013 22:00:00*0.82191*0.82208*0.82212*0.82185
07/24/2013 22:05:00*0.82208*0.82202*0.82216*0.82188
07/24/2013 22:10:00*0.82202*0.82197*0.82218*0.82189
07/24/2013 22:15:00*0.82197*0.82212*0.82225*0.82193
07/24/2013 22:20:00*0.82212*0.8221*0.82217*0.82207
07/24/2013 22:25:00*0.8221*0.82212*0.82216*0.82206
07/24/2013 22:30:00*0.82212*0.82223*0.82224*0.82209
07/24/2013 22:35:00*0.82223*0.82209*0.82227*0.8219
07/24/2013 22:40:00*0.82209*0.82216*0.82221*0.82196
07/24/2013 22:45:00*0.82216*0.82209*0.82224*0.82209
07/24/2013 22:50:00*0.82209*0.82214*0.82214*0.82205
07/24/2013 22:55:00*0.82214*0.82208*0.82219*0.82206
07/24/2013 23:00:00*0.82208*0.82195*0.82213*0.82187
07/24/2013 23:05:00*0.82195*0.82211*0.82212*0.82183
07/24/2013 23:10:00*0.82211*0.822*0.82248*0.82193
07/24/2013 23:15:00*0.822*0.82203*0.82211*0.82183
07/24/2013 23:20:00*0.82203*0.82219*0.82219*0.82186
07/24/2013 23:25:00*0.82219*0.822*0.82237*0.82192
07/24/2013 23:30:00*0.822*0.8221*0.82235*0.82193
07/24/2013 23:35:00*0.8221*0.82186*0.82223*0.82176
07/24/2013 23:40:00*0.82186*0.82185*0.82196*0.82169
07/24/2013 23:45:00*0.82185*0.82189*0.82197*0.82166
07/24/2013 23:50:00*0.82189*0.82201*0.82216*0.82178
07/24/2013 23:55:00*0.82201*0.82208*0.8222*0.82201
07/25/2013 00:00:00*0.82208*0.82209*0.82226*0.82173
07/25/2013 00:05:00*0.82209*0.82181*0.8221*0.8217
07/25/2013 00:10:00*0.82181*0.82213*0.82216*0.82179
07/25/2013 00:15:00*0.82213*0.82201*0.82218*0.82171
07/25/2013 00:20:00*0.82201*0.82231*0.82242*0.82197
07/25/2013 00:25:00*0.82231*0.82245*0.82249*0.82227
07/25/2013 00:30:00*0.82245*0.82262*0.82266*0.82231
07/25/2013 00:35:00*0.82262*0.82291*0.82306*0.82262
07/25/2013 00:40:00*0.82291*0.82274*0.82299*0.82269
07/25/2013 00:45:00*0.82274*0.82258*0.82274*0.82256
07/25/2013 00:50:00*0.82258*0.82273*0.82282*0.82246
07/25/2013 00:55:00*0.82273*0.82249*0.82273*0.82238
07/25/2013 01:00:00*0.82249*0.82269*0.82274*0.82244
07/25/2013 01:05:00*0.82269*0.82297*0.82307*0.82265
07/25/2013 01:10:00*0.82297*0.82296*0.82316*0.82288
07/25/2013 01:15:00*0.82296*0.82288*0.82297*0.82261
07/25/2013 01:20:00*0.82288*0.82338*0.82343*0.82285
07/25/2013 01:25:00*0.82338*0.82318*0.82338*0.82299
07/25/2013 01:30:00*0.82318*0.82313*0.82318*0.82301
07/25/2013 01:35:00*0.82313*0.82328*0.82333*0.82308
07/25/2013 01:40:00*0.82328*0.82319*0.82343*0.82307
07/25/2013 01:45:00*0.82319*0.82304*0.8232*0.82302
07/25/2013 01:50:00*0.82304*0.82288*0.82322*0.82288
07/25/2013 01:55:00*0.82288*0.82309*0.82322*0.82288
07/25/2013 02:00:00*0.82309*0.82352*0.82352*0.82309
07/25/2013 02:05:00*0.82352*0.82361*0.82394*0.82334
07/25/2013 02:10:00*0.82361*0.82355*0.8237*0.82337
07/25/2013 02:15:00*0.82355*0.82379*0.82391*0.8235
07/25/2013 02:20:00*0.82379*0.82342*0.82383*0.82331
07/25/2013 02:25:00*0.82342*0.82343*0.82357*0.82319
07/25/2013 02:30:00*0.82343*0.8234*0.82343*0.82313
07/25/2013 02:35:00*0.8234*0.8236*0.82382*0.82338
07/25/2013 02:40:00*0.8236*0.82388*0.82388*0.82348
07/25/2013 02:45:00*0.82388*0.82419*0.82429*0.82371
07/25/2013 02:50:00*0.82419*0.82462*0.82479*0.82414
07/25/2013 02:55:00*0.82462*0.825*0.825*0.82456
07/25/2013 03:00:00*0.825*0.82508*0.82522*0.82495
07/25/2013 03:05:00*0.82508*0.82413*0.82512*0.82402
07/25/2013 03:10:00*0.82413*0.82475*0.82512*0.82413
07/25/2013 03:15:00*0.82475*0.8245*0.82497*0.82443
07/25/2013 03:20:00*0.8245*0.82451*0.82463*0.82439
07/25/2013 03:25:00*0.82451*0.82474*0.82498*0.82444
07/25/2013 03:30:00*0.82474*0.82458*0.8248*0.82438
07/25/2013 03:35:00*0.82458*0.82431*0.82463*0.82401
07/25/2013 03:40:00*0.82431*0.8246*0.82467*0.82414
07/25/2013 03:45:00*0.8246*0.82478*0.82496*0.82453
07/25/2013 03:50:00*0.82478*0.82492*0.82495*0.82421
07/25/2013 03:55:00*0.82492*0.82537*0.82537*0.82491
07/25/2013 04:00:00*0.82537*0.82617*0.82637*0.82506
07/25/2013 04:05:00*0.82617*0.82519*0.82678*0.82519
07/25/2013 04:10:00*0.82519*0.82509*0.82561*0.82499
07/25/2013 04:15:00*0.82509*0.82581*0.82584*0.82509
07/25/2013 04:20:00*0.82581*0.82581*0.82681*0.82579
07/25/2013 04:25:00*0.82581*0.82591*0.82615*0.82576
07/25/2013 04:30:00*0.82591*0.82582*0.82595*0.82564
07/25/2013 04:35:00*0.82582*0.82696*0.82698*0.82564
07/25/2013 04:40:00*0.82696*0.82667*0.82696*0.82629
07/25/2013 04:45:00*0.82667*0.82699*0.82699*0.8265
07/25/2013 04:50:00*0.82699*0.82666*0.82708*0.82659
07/25/2013 04:55:00*0.82666*0.82653*0.82678*0.8264
07/25/2013 05:00:00*0.82653*0.82676*0.82687*0.82634
07/25/2013 05:05:00*0.82676*0.82659*0.82693*0.8263
07/25/2013 05:10:00*0.82659*0.82658*0.82687*0.82648
07/25/2013 05:15:00*0.82658*0.82714*0.82763*0.82655
07/25/2013 05:20:00*0.82714*0.82698*0.82723*0.8268
07/25/2013 05:25:00*0.82698*0.82694*0.82705*0.82681
07/25/2013 05:30:00*0.82694*0.82657*0.82698*0.82641
07/25/2013 05:35:00*0.82657*0.82637*0.82667*0.82637
07/25/2013 05:40:00*0.82637*0.82651*0.82668*0.82622
07/25/2013 05:45:00*0.82651*0.82675*0.82675*0.82629
07/25/2013 05:50:00*0.82675*0.82611*0.82675*0.82604
07/25/2013 05:55:00*0.82611*0.82606*0.82619*0.826
07/25/2013 06:00:00*0.82606*0.82572*0.82608*0.82535
07/25/2013 06:05:00*0.82572*0.82552*0.8259*0.82549
07/25/2013 06:10:00*0.82552*0.82562*0.82575*0.82548
07/25/2013 06:15:00*0.82562*0.82574*0.82613*0.82558
07/25/2013 06:20:00*0.82574*0.82572*0.82592*0.82558
07/25/2013 06:25:00*0.82572*0.82603*0.82622*0.82554
07/25/2013 06:30:00*0.82603*0.8263*0.82635*0.82599
07/25/2013 06:35:00*0.8263*0.82628*0.82657*0.82604
07/25/2013 06:40:00*0.82628*0.82613*0.82637*0.82609
07/25/2013 06:45:00*0.82613*0.82627*0.82651*0.82586
07/25/2013 06:50:00*0.82627*0.8265*0.82653*0.82616
07/25/2013 06:55:00*0.8265*0.8269*0.82719*0.82639
07/25/2013 07:00:00*0.8269*0.82726*0.82727*0.8269
07/25/2013 07:05:00*0.82726*0.82716*0.8274*0.82697
07/25/2013 07:10:00*0.82716*0.82772*0.82793*0.82706
07/25/2013 07:15:00*0.82772*0.82741*0.82788*0.82723
07/25/2013 07:20:00*0.82741*0.82786*0.82794*0.82729
07/25/2013 07:25:00*0.82786*0.82809*0.82831*0.82767
07/25/2013 07:30:00*0.82809*0.82762*0.82833*0.82759
07/25/2013 07:35:00*0.82762*0.82763*0.82763*0.8273
07/25/2013 07:40:00*0.82763*0.82747*0.82778*0.82739
07/25/2013 07:45:00*0.82747*0.82775*0.82798*0.82725
07/25/2013 07:50:00*0.82775*0.82779*0.82791*0.82755
07/25/2013 07:55:00*0.82779*0.82778*0.8279*0.8277
07/25/2013 08:00:00*0.82778*0.82824*0.8283*0.82776
07/25/2013 08:05:00*0.82824*0.82741*0.8283*0.82735
07/25/2013 08:10:00*0.82741*0.82775*0.82775*0.82728
07/25/2013 08:15:00*0.82775*0.82763*0.82808*0.82755
07/25/2013 08:20:00*0.82763*0.82793*0.82796*0.82763
07/25/2013 08:25:00*0.82793*0.82779*0.828*0.82763
07/25/2013 08:30:00*0.82779*0.82638*0.82783*0.82617
07/25/2013 08:35:00*0.82638*0.82733*0.8276*0.82638
07/25/2013 08:40:00*0.82733*0.82767*0.82812*0.82719
07/25/2013 08:45:00*0.82767*0.82762*0.82811*0.82754
07/25/2013 08:50:00*0.82762*0.82726*0.82786*0.8272
07/25/2013 08:55:00*0.82726*0.82723*0.82772*0.82721
07/25/2013 09:00:00*0.82723*0.82688*0.82728*0.82681
07/25/2013 09:05:00*0.82688*0.82715*0.82727*0.8267
07/25/2013 09:10:00*0.82715*0.82782*0.82783*0.82682
07/25/2013 09:15:00*0.82782*0.82795*0.828*0.82735
07/25/2013 09:20:00*0.82795*0.82823*0.82829*0.82775
07/25/2013 09:25:00*0.82823*0.82804*0.82834*0.82798
07/25/2013 09:30:00*0.82804*0.82792*0.82823*0.82767
07/25/2013 09:35:00*0.82792*0.82762*0.82808*0.82758
07/25/2013 09:40:00*0.82762*0.82796*0.82804*0.82755
07/25/2013 09:45:00*0.82796*0.82783*0.82819*0.82767
07/25/2013 09:50:00*0.82783*0.82776*0.82783*0.82759
07/25/2013 09:55:00*0.82776*0.82782*0.82782*0.8274
07/25/2013 10:00:00*0.82782*0.82781*0.82877*0.82781
07/25/2013 10:05:00*0.82781*0.82757*0.82843*0.82754
07/25/2013 10:10:00*0.82757*0.82768*0.82805*0.82757
07/25/2013 10:15:00*0.82768*0.82718*0.82778*0.82714
07/25/2013 10:20:00*0.82718*0.82812*0.82828*0.82718
07/25/2013 10:25:00*0.82812*0.82834*0.82854*0.82788
07/25/2013 10:30:00*0.82834*0.82833*0.82842*0.82789
07/25/2013 10:35:00*0.82833*0.82838*0.82854*0.82829
07/25/2013 10:40:00*0.82838*0.82839*0.82863*0.8282
07/25/2013 10:45:00*0.82839*0.82811*0.82839*0.8277
07/25/2013 10:50:00*0.82811*0.82806*0.82823*0.82789
07/25/2013 10:55:00*0.82806*0.82806*0.82809*0.82777
07/25/2013 11:00:00*0.82806*0.82757*0.82806*0.82743
07/25/2013 11:05:00*0.82757*0.82752*0.82778*0.82738
07/25/2013 11:10:00*0.82752*0.82748*0.82762*0.82734
07/25/2013 11:15:00*0.82748*0.82748*0.82751*0.82723
07/25/2013 11:20:00*0.82748*0.82788*0.82807*0.82745
07/25/2013 11:25:00*0.82788*0.82763*0.82802*0.82755
07/25/2013 11:30:00*0.82763*0.8274*0.82763*0.82737
07/25/2013 11:35:00*0.8274*0.82742*0.82753*0.82713
07/25/2013 11:40:00*0.82742*0.82735*0.82753*0.82719
07/25/2013 11:45:00*0.82735*0.82746*0.82758*0.82716
07/25/2013 11:50:00*0.82746*0.82777*0.82798*0.82728
07/25/2013 11:55:00*0.82777*0.82807*0.82808*0.82754
07/25/2013 12:00:00*0.82807*0.82809*0.82809*0.82778
07/25/2013 12:05:00*0.82809*0.82801*0.82828*0.82785
07/25/2013 12:10:00*0.82801*0.8281*0.82827*0.82787
07/25/2013 12:15:00*0.8281*0.82829*0.82829*0.82787
07/25/2013 12:20:00*0.82829*0.82898*0.82902*0.8281
07/25/2013 12:25:00*0.82898*0.82894*0.82938*0.82856
07/25/2013 12:30:00*0.82894*0.82862*0.82898*0.82854
07/25/2013 12:35:00*0.82862*0.82886*0.82889*0.82851
07/25/2013 12:40:00*0.82886*0.82871*0.82893*0.82855
07/25/2013 12:45:00*0.82871*0.82878*0.82878*0.82846
07/25/2013 12:50:00*0.82878*0.82837*0.82878*0.82826
07/25/2013 12:55:00*0.82837*0.8284*0.82858*0.82825
07/25/2013 13:00:00*0.8284*0.82898*0.829*0.82839
07/25/2013 13:05:00*0.82898*0.82874*0.82904*0.82855
07/25/2013 13:10:00*0.82874*0.8288*0.82904*0.82874
07/25/2013 13:15:00*0.8288*0.82886*0.82905*0.82873
07/25/2013 13:20:00*0.82886*0.82901*0.82901*0.82878
07/25/2013 13:25:00*0.82901*0.82935*0.82949*0.82897
07/25/2013 13:30:00*0.82935*0.82954*0.82992*0.82922
07/25/2013 13:35:00*0.82954*0.82964*0.82995*0.82954
07/25/2013 13:40:00*0.82964*0.82962*0.82983*0.82958
07/25/2013 13:45:00*0.82962*0.82938*0.82973*0.82902
07/25/2013 13:50:00*0.82938*0.82961*0.82967*0.82938
07/25/2013 13:55:00*0.82961*0.82954*0.82981*0.82927
07/25/2013 14:00:00*0.82954*0.82939*0.8297*0.82938
07/25/2013 14:05:00*0.82939*0.82959*0.82978*0.82929
07/25/2013 14:10:00*0.82959*0.82983*0.82983*0.82951
07/25/2013 14:15:00*0.82983*0.82958*0.83001*0.82952
07/25/2013 14:20:00*0.82958*0.82905*0.8297*0.82899
07/25/2013 14:25:00*0.82905*0.82858*0.82912*0.82853
07/25/2013 14:30:00*0.82858*0.82904*0.82909*0.82857
07/25/2013 14:35:00*0.82904*0.82904*0.82928*0.829
07/25/2013 14:40:00*0.82904*0.82845*0.82904*0.82841
07/25/2013 14:45:00*0.82845*0.82878*0.82879*0.82834
07/25/2013 14:50:00*0.82878*0.82889*0.82889*0.82861
07/25/2013 14:55:00*0.82889*0.8289*0.82904*0.82874
07/25/2013 15:00:00*0.8289*0.82869*0.82893*0.82846
07/25/2013 15:05:00*0.82869*0.82902*0.82918*0.82856
07/25/2013 15:10:00*0.82902*0.82955*0.82981*0.82894
07/25/2013 15:15:00*0.82955*0.83022*0.8303*0.82936
07/25/2013 15:20:00*0.83022*0.82992*0.83047*0.82969
07/25/2013 15:25:00*0.82992*0.82991*0.83039*0.82973
07/25/2013 15:30:00*0.82991*0.83025*0.83025*0.82983
07/25/2013 15:35:00*0.83025*0.83074*0.83077*0.82997
07/25/2013 15:40:00*0.83074*0.83067*0.83096*0.83032
07/25/2013 15:45:00*0.83067*0.83083*0.83103*0.83057
07/25/2013 15:50:00*0.83083*0.83029*0.83095*0.83018
07/25/2013 15:55:00*0.83029*0.83089*0.83106*0.83026
07/25/2013 16:00:00*0.83089*0.83044*0.83091*0.83036
07/25/2013 16:05:00*0.83044*0.8307*0.83083*0.83043
07/25/2013 16:10:00*0.8307*0.83129*0.83136*0.8307
07/25/2013 16:15:00*0.83129*0.83062*0.83134*0.83052
07/25/2013 16:20:00*0.83062*0.83046*0.83068*0.83003
07/25/2013 16:25:00*0.83046*0.831*0.83121*0.83046
07/25/2013 16:30:00*0.831*0.83098*0.83222*0.83074
07/25/2013 16:35:00*0.83098*0.83111*0.83132*0.83088
07/25/2013 16:40:00*0.83111*0.83115*0.83129*0.83089
07/25/2013 16:45:00*0.83115*0.83102*0.83122*0.83072
07/25/2013 16:50:00*0.83102*0.83032*0.83102*0.83012
07/25/2013 16:55:00*0.83032*0.83019*0.83037*0.82983
07/25/2013 17:00:00*0.83019*0.8299*0.83061*0.82979
