07/23/2013 17:05:00*0.82208*0.82233*0.82239*0.82151
07/23/2013 17:10:00*0.82233*0.82245*0.82246*0.8223
07/23/2013 17:15:00*0.82245*0.82244*0.82252*0.82232
07/23/2013 17:20:00*0.82244*0.82232*0.82248*0.82189
07/23/2013 17:25:00*0.82232*0.82226*0.82252*0.82219
07/23/2013 17:30:00*0.82226*0.82252*0.8226*0.82226
07/23/2013 17:35:00*0.82252*0.82249*0.82266*0.82233
07/23/2013 17:40:00*0.82249*0.82231*0.82265*0.82221
07/23/2013 17:45:00*0.82231*0.82256*0.82266*0.82207
07/23/2013 17:50:00*0.82256*0.82265*0.82272*0.82245
07/23/2013 17:55:00*0.82265*0.82267*0.82278*0.82241
07/23/2013 18:00:00*0.82267*0.82239*0.8228*0.82228
07/23/2013 18:05:00*0.82239*0.82262*0.8227*0.82227
07/23/2013 18:10:00*0.82262*0.82228*0.82262*0.82212
07/23/2013 18:15:00*0.82228*0.82221*0.82248*0.82208
07/23/2013 18:20:00*0.82221*0.82272*0.82283*0.82219
07/23/2013 18:25:00*0.82272*0.82259*0.82277*0.82248
07/23/2013 18:30:00*0.82259*0.82262*0.8228*0.82254
07/23/2013 18:35:00*0.82262*0.8225*0.82267*0.82245
07/23/2013 18:40:00*0.8225*0.82245*0.82251*0.82237
07/23/2013 18:45:00*0.82245*0.82233*0.82295*0.82171
07/23/2013 18:50:00*0.82233*0.82321*0.82423*0.82178
07/23/2013 18:55:00*0.82321*0.82321*0.82338*0.82314
07/23/2013 19:00:00*0.82321*0.82332*0.82333*0.82321
07/23/2013 19:05:00*0.82332*0.82286*0.82336*0.82279
07/23/2013 19:10:00*0.82286*0.82283*0.82329*0.82274
07/23/2013 19:15:00*0.82283*0.82279*0.82301*0.82263
07/23/2013 19:20:00*0.82279*0.82278*0.82312*0.8227
07/23/2013 19:25:00*0.82278*0.82333*0.82337*0.82276
07/23/2013 19:30:00*0.82333*0.82314*0.8234*0.82292
07/23/2013 19:35:00*0.82314*0.82305*0.82315*0.82272
07/23/2013 19:40:00*0.82305*0.82319*0.82334*0.82294
07/23/2013 19:45:00*0.82319*0.82313*0.82334*0.82309
07/23/2013 19:50:00*0.82313*0.82327*0.82331*0.82298
07/23/2013 19:55:00*0.82327*0.82307*0.82334*0.82297
07/23/2013 20:00:00*0.82307*0.82273*0.82316*0.82261
07/23/2013 20:05:00*0.82273*0.8233*0.82341*0.82273
07/23/2013 20:10:00*0.8233*0.82346*0.82379*0.8233
07/23/2013 20:15:00*0.82346*0.82357*0.8239*0.82341
07/23/2013 20:20:00*0.82357*0.82393*0.82398*0.82355
07/23/2013 20:25:00*0.82393*0.82383*0.82423*0.82371
07/23/2013 20:30:00*0.82383*0.82388*0.82389*0.82375
07/23/2013 20:35:00*0.82388*0.82362*0.82399*0.82342
07/23/2013 20:40:00*0.82362*0.8235*0.82379*0.8234
07/23/2013 20:45:00*0.8235*0.82359*0.82364*0.82316
07/23/2013 20:50:00*0.82359*0.82338*0.82363*0.82326
07/23/2013 20:55:00*0.82338*0.82427*0.82463*0.82334
07/23/2013 21:00:00*0.82427*0.82374*0.82427*0.82371
07/23/2013 21:05:00*0.82374*0.8236*0.82386*0.82341
07/23/2013 21:10:00*0.8236*0.82432*0.82441*0.82359
07/23/2013 21:15:00*0.82432*0.82429*0.82441*0.8242
07/23/2013 21:20:00*0.82429*0.82369*0.82446*0.82367
07/23/2013 21:25:00*0.82369*0.82435*0.82435*0.82367
07/23/2013 21:30:00*0.82435*0.82389*0.82488*0.82378
07/23/2013 21:35:00*0.82389*0.8235*0.82489*0.82279
07/23/2013 21:40:00*0.8235*0.82426*0.82427*0.82328
07/23/2013 21:45:00*0.82426*0.82214*0.82439*0.82131
07/23/2013 21:50:00*0.82214*0.81977*0.82258*0.8195
07/23/2013 21:55:00*0.81977*0.82062*0.82077*0.81975
07/23/2013 22:00:00*0.82062*0.82061*0.82114*0.82044
07/23/2013 22:05:00*0.82061*0.82195*0.82203*0.82054
07/23/2013 22:10:00*0.82195*0.82205*0.82216*0.82181
07/23/2013 22:15:00*0.82205*0.8216*0.82221*0.82149
07/23/2013 22:20:00*0.8216*0.82154*0.82187*0.82147
07/23/2013 22:25:00*0.82154*0.82178*0.82181*0.821
07/23/2013 22:30:00*0.82178*0.82144*0.82189*0.82128
07/23/2013 22:35:00*0.82144*0.82092*0.82168*0.82092
07/23/2013 22:40:00*0.82092*0.82163*0.82163*0.82083
07/23/2013 22:45:00*0.82163*0.82122*0.82164*0.82115
07/23/2013 22:50:00*0.82122*0.82135*0.82137*0.82103
07/23/2013 22:55:00*0.82135*0.82155*0.82164*0.82121
07/23/2013 23:00:00*0.82155*0.82166*0.82185*0.82155
07/23/2013 23:05:00*0.82166*0.8216*0.82172*0.82143
07/23/2013 23:10:00*0.8216*0.82163*0.82174*0.82126
07/23/2013 23:15:00*0.82163*0.8215*0.82165*0.82143
07/23/2013 23:20:00*0.8215*0.82159*0.82164*0.82148
07/23/2013 23:25:00*0.82159*0.82139*0.82164*0.82132
07/23/2013 23:30:00*0.82139*0.8215*0.82158*0.82131
07/23/2013 23:35:00*0.8215*0.82147*0.82173*0.8213
07/23/2013 23:40:00*0.82147*0.82129*0.82158*0.8211
07/23/2013 23:45:00*0.82129*0.82111*0.82136*0.82094
07/23/2013 23:50:00*0.82111*0.82111*0.82132*0.82085
07/23/2013 23:55:00*0.82111*0.8212*0.82128*0.82084
07/24/2013 00:00:00*0.8212*0.82135*0.82135*0.82114
07/24/2013 00:05:00*0.82135*0.82097*0.8214*0.82097
07/24/2013 00:10:00*0.82097*0.8211*0.82117*0.82085
07/24/2013 00:15:00*0.8211*0.82105*0.82126*0.82101
07/24/2013 00:20:00*0.82105*0.82111*0.82111*0.82101
07/24/2013 00:25:00*0.82111*0.82077*0.82111*0.82075
07/24/2013 00:30:00*0.82077*0.82111*0.82123*0.82067
07/24/2013 00:35:00*0.82111*0.82132*0.82138*0.82109
07/24/2013 00:40:00*0.82132*0.82121*0.82141*0.82113
07/24/2013 00:45:00*0.82121*0.82087*0.82141*0.82078
07/24/2013 00:50:00*0.82087*0.8205*0.82118*0.8205
07/24/2013 00:55:00*0.8205*0.8209*0.8209*0.82036
07/24/2013 01:00:00*0.8209*0.82079*0.82105*0.82072
07/24/2013 01:05:00*0.82079*0.82102*0.82126*0.82079
07/24/2013 01:10:00*0.82102*0.821*0.82123*0.82072
07/24/2013 01:15:00*0.821*0.82097*0.82107*0.82058
07/24/2013 01:20:00*0.82097*0.82118*0.82118*0.82097
07/24/2013 01:25:00*0.82118*0.82091*0.82125*0.82059
07/24/2013 01:30:00*0.82091*0.82106*0.82125*0.8208
07/24/2013 01:35:00*0.82106*0.82123*0.82136*0.821
07/24/2013 01:40:00*0.82123*0.82131*0.82135*0.82123
07/24/2013 01:45:00*0.82131*0.82126*0.8214*0.82116
07/24/2013 01:50:00*0.82126*0.8211*0.82131*0.82105
07/24/2013 01:55:00*0.8211*0.8209*0.8212*0.82087
07/24/2013 02:00:00*0.8209*0.82105*0.82126*0.82088
07/24/2013 02:05:00*0.82105*0.82076*0.82108*0.82066
07/24/2013 02:10:00*0.82076*0.82079*0.82102*0.82076
07/24/2013 02:15:00*0.82079*0.82122*0.82125*0.82076
07/24/2013 02:20:00*0.82122*0.8212*0.82145*0.82104
07/24/2013 02:25:00*0.8212*0.82123*0.82147*0.82074
07/24/2013 02:30:00*0.82123*0.82181*0.8219*0.82112
07/24/2013 02:35:00*0.82181*0.82175*0.82206*0.8217
07/24/2013 02:40:00*0.82175*0.82187*0.82193*0.82162
07/24/2013 02:45:00*0.82187*0.82166*0.82196*0.82145
07/24/2013 02:50:00*0.82166*0.82167*0.82177*0.82149
07/24/2013 02:55:00*0.82167*0.82147*0.82178*0.82141
07/24/2013 03:00:00*0.82147*0.82121*0.82184*0.82118
07/24/2013 03:05:00*0.82121*0.82167*0.82172*0.82102
07/24/2013 03:10:00*0.82167*0.82149*0.82184*0.82141
07/24/2013 03:15:00*0.82149*0.82151*0.82161*0.82125
07/24/2013 03:20:00*0.82151*0.82144*0.8218*0.82137
07/24/2013 03:25:00*0.82144*0.82154*0.82182*0.82144
07/24/2013 03:30:00*0.82154*0.8212*0.82189*0.82119
07/24/2013 03:35:00*0.8212*0.82062*0.82141*0.82027
07/24/2013 03:40:00*0.82062*0.81949*0.82071*0.81935
07/24/2013 03:45:00*0.81949*0.82007*0.82035*0.81947
07/24/2013 03:50:00*0.82007*0.81915*0.82007*0.81908
07/24/2013 03:55:00*0.81915*0.81823*0.81924*0.81819
07/24/2013 04:00:00*0.81823*0.81847*0.81853*0.81821
07/24/2013 04:05:00*0.81847*0.81903*0.81912*0.81835
07/24/2013 04:10:00*0.81903*0.8185*0.81909*0.81827
07/24/2013 04:15:00*0.8185*0.81953*0.81953*0.81837
07/24/2013 04:20:00*0.81953*0.81957*0.8197*0.819
07/24/2013 04:25:00*0.81957*0.81979*0.81999*0.81946
07/24/2013 04:30:00*0.81979*0.81923*0.81979*0.81898
07/24/2013 04:35:00*0.81923*0.81904*0.81955*0.81886
07/24/2013 04:40:00*0.81904*0.819*0.8192*0.81865
07/24/2013 04:45:00*0.819*0.81915*0.81947*0.81895
07/24/2013 04:50:00*0.81915*0.81842*0.81919*0.81842
07/24/2013 04:55:00*0.81842*0.81867*0.81885*0.81842
07/24/2013 05:00:00*0.81867*0.81957*0.81988*0.81841
07/24/2013 05:05:00*0.81957*0.81964*0.81974*0.81931
07/24/2013 05:10:00*0.81964*0.8197*0.81972*0.81929
07/24/2013 05:15:00*0.8197*0.81993*0.82006*0.81954
07/24/2013 05:20:00*0.81993*0.82009*0.82026*0.81983
07/24/2013 05:25:00*0.82009*0.81985*0.82017*0.81985
07/24/2013 05:30:00*0.81985*0.81949*0.81999*0.81949
07/24/2013 05:35:00*0.81949*0.81947*0.8197*0.81932
07/24/2013 05:40:00*0.81947*0.81931*0.81957*0.81926
07/24/2013 05:45:00*0.81931*0.81949*0.81965*0.81912
07/24/2013 05:50:00*0.81949*0.81925*0.81964*0.81925
07/24/2013 05:55:00*0.81925*0.81919*0.81955*0.81913
07/24/2013 06:00:00*0.81919*0.81935*0.81942*0.81904
07/24/2013 06:05:00*0.81935*0.81913*0.81935*0.81885
07/24/2013 06:10:00*0.81913*0.81967*0.81967*0.81906
07/24/2013 06:15:00*0.81967*0.81946*0.81967*0.81943
07/24/2013 06:20:00*0.81946*0.81943*0.81953*0.81918
07/24/2013 06:25:00*0.81943*0.81919*0.81948*0.81907
07/24/2013 06:30:00*0.81919*0.81902*0.81941*0.81898
07/24/2013 06:35:00*0.81902*0.8194*0.8194*0.81893
07/24/2013 06:40:00*0.8194*0.8191*0.81941*0.81907
07/24/2013 06:45:00*0.8191*0.81915*0.81936*0.81888
07/24/2013 06:50:00*0.81915*0.81952*0.81955*0.81903
07/24/2013 06:55:00*0.81952*0.81929*0.81961*0.81923
07/24/2013 07:00:00*0.81929*0.81952*0.81974*0.81919
07/24/2013 07:05:00*0.81952*0.81953*0.81973*0.81946
07/24/2013 07:10:00*0.81953*0.81927*0.81956*0.81921
07/24/2013 07:15:00*0.81927*0.81897*0.8193*0.81897
07/24/2013 07:20:00*0.81897*0.81901*0.81913*0.81887
07/24/2013 07:25:00*0.81901*0.81903*0.81921*0.81896
07/24/2013 07:30:00*0.81903*0.81937*0.81937*0.81885
07/24/2013 07:35:00*0.81937*0.81947*0.81965*0.81935
07/24/2013 07:40:00*0.81947*0.81966*0.81973*0.81937
07/24/2013 07:45:00*0.81966*0.81976*0.81995*0.81938
07/24/2013 07:50:00*0.81976*0.81966*0.81976*0.81939
07/24/2013 07:55:00*0.81966*0.81979*0.82007*0.81957
07/24/2013 08:00:00*0.81979*0.81945*0.81985*0.81903
07/24/2013 08:05:00*0.81945*0.81911*0.81948*0.81887
07/24/2013 08:10:00*0.81911*0.81898*0.81914*0.81888
07/24/2013 08:15:00*0.81898*0.81911*0.81912*0.8188
07/24/2013 08:20:00*0.81911*0.81926*0.81963*0.81904
07/24/2013 08:25:00*0.81926*0.81948*0.81973*0.81909
07/24/2013 08:30:00*0.81948*0.81847*0.81956*0.81819
07/24/2013 08:35:00*0.81847*0.8184*0.81866*0.81804
07/24/2013 08:40:00*0.8184*0.81836*0.81842*0.81789
07/24/2013 08:45:00*0.81836*0.81857*0.81862*0.81803
07/24/2013 08:50:00*0.81857*0.81839*0.81857*0.81822
07/24/2013 08:55:00*0.81839*0.8176*0.81842*0.8175
07/24/2013 09:00:00*0.8176*0.81812*0.81823*0.81747
07/24/2013 09:05:00*0.81812*0.81793*0.81814*0.81771
07/24/2013 09:10:00*0.81793*0.81769*0.81799*0.8176
07/24/2013 09:15:00*0.81769*0.81815*0.81816*0.81769
07/24/2013 09:20:00*0.81815*0.81825*0.81847*0.81799
07/24/2013 09:25:00*0.81825*0.81829*0.81845*0.81805
07/24/2013 09:30:00*0.81829*0.81838*0.81845*0.81807
07/24/2013 09:35:00*0.81838*0.81749*0.8184*0.81747
07/24/2013 09:40:00*0.81749*0.81676*0.81749*0.81665
07/24/2013 09:45:00*0.81676*0.81685*0.8171*0.81656
07/24/2013 09:50:00*0.81685*0.81747*0.81752*0.81673
07/24/2013 09:55:00*0.81747*0.81716*0.81751*0.81685
07/24/2013 10:00:00*0.81716*0.81789*0.81789*0.81716
07/24/2013 10:05:00*0.81789*0.81751*0.81789*0.81676
07/24/2013 10:10:00*0.81751*0.81713*0.81751*0.81678
07/24/2013 10:15:00*0.81713*0.81748*0.81753*0.81702
07/24/2013 10:20:00*0.81748*0.81725*0.8176*0.81697
07/24/2013 10:25:00*0.81725*0.81785*0.81819*0.81716
07/24/2013 10:30:00*0.81785*0.81904*0.81917*0.8176
07/24/2013 10:35:00*0.81904*0.8188*0.81937*0.81878
07/24/2013 10:40:00*0.8188*0.81898*0.81909*0.81858
07/24/2013 10:45:00*0.81898*0.81883*0.81916*0.81867
07/24/2013 10:50:00*0.81883*0.81921*0.81925*0.81857
07/24/2013 10:55:00*0.81921*0.81906*0.81952*0.81903
07/24/2013 11:00:00*0.81906*0.81942*0.81953*0.81886
07/24/2013 11:05:00*0.81942*0.81835*0.81956*0.81835
07/24/2013 11:10:00*0.81835*0.8184*0.81876*0.81825
07/24/2013 11:15:00*0.8184*0.81831*0.81873*0.81817
07/24/2013 11:20:00*0.81831*0.81842*0.81845*0.81799
07/24/2013 11:25:00*0.81842*0.81832*0.81869*0.8183
07/24/2013 11:30:00*0.81832*0.81798*0.81849*0.81776
07/24/2013 11:35:00*0.81798*0.8177*0.81811*0.81739
07/24/2013 11:40:00*0.8177*0.81771*0.81797*0.8176
07/24/2013 11:45:00*0.81771*0.81807*0.81823*0.81766
07/24/2013 11:50:00*0.81807*0.81852*0.81852*0.81803
07/24/2013 11:55:00*0.81852*0.81847*0.81901*0.81835
07/24/2013 12:00:00*0.81847*0.8178*0.81847*0.81768
07/24/2013 12:05:00*0.8178*0.81806*0.81807*0.81765
07/24/2013 12:10:00*0.81806*0.81793*0.8182*0.81772
07/24/2013 12:15:00*0.81793*0.81746*0.81799*0.81739
07/24/2013 12:20:00*0.81746*0.81658*0.81767*0.81643
07/24/2013 12:25:00*0.81658*0.81663*0.81673*0.81632
07/24/2013 12:30:00*0.81663*0.81673*0.81684*0.81655
07/24/2013 12:35:00*0.81673*0.8169*0.81697*0.81669
07/24/2013 12:40:00*0.8169*0.81724*0.81742*0.81675
07/24/2013 12:45:00*0.81724*0.81707*0.81726*0.8169
07/24/2013 12:50:00*0.81707*0.81675*0.81725*0.81652
07/24/2013 12:55:00*0.81675*0.81662*0.81695*0.81643
07/24/2013 13:00:00*0.81662*0.81644*0.81662*0.81627
07/24/2013 13:05:00*0.81644*0.81608*0.81658*0.81607
07/24/2013 13:10:00*0.81608*0.81656*0.81663*0.81606
07/24/2013 13:15:00*0.81656*0.8163*0.81656*0.81612
07/24/2013 13:20:00*0.8163*0.81633*0.81645*0.8159
07/24/2013 13:25:00*0.81633*0.816*0.81633*0.81581
07/24/2013 13:30:00*0.816*0.81623*0.81642*0.81592
07/24/2013 13:35:00*0.81623*0.81603*0.81625*0.81565
07/24/2013 13:40:00*0.81603*0.81645*0.81656*0.81593
07/24/2013 13:45:00*0.81645*0.81628*0.81661*0.81615
07/24/2013 13:50:00*0.81628*0.81611*0.81645*0.81601
07/24/2013 13:55:00*0.81611*0.81651*0.8168*0.81609
07/24/2013 14:00:00*0.81651*0.81691*0.81694*0.81634
07/24/2013 14:05:00*0.81691*0.81708*0.81715*0.81688
07/24/2013 14:10:00*0.81708*0.8173*0.81741*0.81704
07/24/2013 14:15:00*0.8173*0.81744*0.81748*0.81719
07/24/2013 14:20:00*0.81744*0.81732*0.81774*0.81701
07/24/2013 14:25:00*0.81732*0.81732*0.81757*0.81721
07/24/2013 14:30:00*0.81732*0.81735*0.81759*0.81712
07/24/2013 14:35:00*0.81735*0.81737*0.81754*0.81724
07/24/2013 14:40:00*0.81737*0.81763*0.81767*0.81731
07/24/2013 14:45:00*0.81763*0.81754*0.81768*0.81744
07/24/2013 14:50:00*0.81754*0.81784*0.81808*0.8175
07/24/2013 14:55:00*0.81784*0.8181*0.81815*0.81784
07/24/2013 15:00:00*0.8181*0.81794*0.81814*0.81791
07/24/2013 15:05:00*0.81794*0.81786*0.81798*0.81768
07/24/2013 15:10:00*0.81786*0.8182*0.81829*0.81786
07/24/2013 15:15:00*0.8182*0.81858*0.81866*0.81813
07/24/2013 15:20:00*0.81858*0.81854*0.81866*0.81839
07/24/2013 15:25:00*0.81854*0.8189*0.81898*0.8184
07/24/2013 15:30:00*0.8189*0.81882*0.81892*0.81869
07/24/2013 15:35:00*0.81882*0.81849*0.81892*0.81839
07/24/2013 15:40:00*0.81849*0.81809*0.81871*0.81809
07/24/2013 15:45:00*0.81809*0.81849*0.81867*0.81799
07/24/2013 15:50:00*0.81849*0.81853*0.81859*0.8182
07/24/2013 15:55:00*0.81853*0.81833*0.81853*0.81821
07/24/2013 16:00:00*0.81833*0.81832*0.81856*0.81814
07/24/2013 16:05:00*0.81832*0.81832*0.81892*0.81821
07/24/2013 16:10:00*0.81832*0.81855*0.81862*0.81824
07/24/2013 16:15:00*0.81855*0.81856*0.81949*0.81842
07/24/2013 16:20:00*0.81856*0.81876*0.81933*0.81827
07/24/2013 16:25:00*0.81876*0.81837*0.81946*0.81827
07/24/2013 16:30:00*0.81837*0.81879*0.81943*0.81825
07/24/2013 16:35:00*0.81879*0.81915*0.8193*0.81869
07/24/2013 16:40:00*0.81915*0.81917*0.81924*0.81821
07/24/2013 16:45:00*0.81917*0.81834*0.81917*0.81788
07/24/2013 16:50:00*0.81834*0.8184*0.81881*0.81819
07/24/2013 16:55:00*0.8184*0.81792*0.81888*0.81792
07/24/2013 17:00:00*0.81792*0.81764*0.81847*0.81764
