07/22/2013 17:05:00*0.82331*0.82301*0.82334*0.82234
07/22/2013 17:10:00*0.82301*0.82411*0.82411*0.82301
07/22/2013 17:15:00*0.82411*0.82356*0.82415*0.82289
07/22/2013 17:20:00*0.82356*0.82369*0.82417*0.82317
07/22/2013 17:25:00*0.82369*0.82383*0.82394*0.82363
07/22/2013 17:30:00*0.82383*0.82382*0.82417*0.82371
07/22/2013 17:35:00*0.82382*0.82367*0.82382*0.82351
07/22/2013 17:40:00*0.82367*0.82376*0.82376*0.82333
07/22/2013 17:45:00*0.82376*0.82383*0.82428*0.82369
07/22/2013 17:50:00*0.82383*0.82418*0.8242*0.82377
07/22/2013 17:55:00*0.82418*0.824*0.82418*0.8237
07/22/2013 18:00:00*0.824*0.8238*0.82407*0.82371
07/22/2013 18:05:00*0.8238*0.82381*0.82385*0.82361
07/22/2013 18:10:00*0.82381*0.82402*0.82402*0.82377
07/22/2013 18:15:00*0.82402*0.82415*0.82423*0.82391
07/22/2013 18:20:00*0.82415*0.82411*0.82419*0.82401
07/22/2013 18:25:00*0.82411*0.82422*0.82432*0.82385
07/22/2013 18:30:00*0.82422*0.824*0.82426*0.82384
07/22/2013 18:35:00*0.824*0.82381*0.824*0.8234
07/22/2013 18:40:00*0.82381*0.82363*0.82383*0.82362
07/22/2013 18:45:00*0.82363*0.82363*0.82375*0.82345
07/22/2013 18:50:00*0.82363*0.82356*0.82378*0.82356
07/22/2013 18:55:00*0.82356*0.82413*0.82413*0.82349
07/22/2013 19:00:00*0.82413*0.82402*0.82426*0.82392
07/22/2013 19:05:00*0.82402*0.82417*0.82433*0.82397
07/22/2013 19:10:00*0.82417*0.82466*0.82475*0.8241
07/22/2013 19:15:00*0.82466*0.82468*0.82476*0.82457
07/22/2013 19:20:00*0.82468*0.8248*0.82487*0.82461
07/22/2013 19:25:00*0.8248*0.825*0.82502*0.82468
07/22/2013 19:30:00*0.825*0.82468*0.82502*0.8245
07/22/2013 19:35:00*0.82468*0.82488*0.825*0.82463
07/22/2013 19:40:00*0.82488*0.82487*0.82497*0.82476
07/22/2013 19:45:00*0.82487*0.82456*0.8249*0.82456
07/22/2013 19:50:00*0.82456*0.82433*0.82457*0.82431
07/22/2013 19:55:00*0.82433*0.82436*0.8246*0.82425
07/22/2013 20:00:00*0.82436*0.82422*0.82439*0.824
07/22/2013 20:05:00*0.82422*0.82455*0.82477*0.82413
07/22/2013 20:10:00*0.82455*0.82427*0.82463*0.82419
07/22/2013 20:15:00*0.82427*0.82434*0.82445*0.82414
07/22/2013 20:20:00*0.82434*0.8244*0.82468*0.82427
07/22/2013 20:25:00*0.8244*0.82477*0.8249*0.8244
07/22/2013 20:30:00*0.82477*0.82476*0.82479*0.82469
07/22/2013 20:35:00*0.82476*0.82485*0.82487*0.8247
07/22/2013 20:40:00*0.82485*0.82459*0.82487*0.82442
07/22/2013 20:45:00*0.82459*0.82469*0.82481*0.82443
07/22/2013 20:50:00*0.82469*0.82454*0.82477*0.8245
07/22/2013 20:55:00*0.82454*0.8243*0.82477*0.82424
07/22/2013 21:00:00*0.8243*0.82463*0.82469*0.82419
07/22/2013 21:05:00*0.82463*0.82499*0.82507*0.8246
07/22/2013 21:10:00*0.82499*0.82506*0.82509*0.82479
07/22/2013 21:15:00*0.82506*0.82505*0.8251*0.82496
07/22/2013 21:20:00*0.82505*0.8257*0.8257*0.82503
07/22/2013 21:25:00*0.8257*0.82538*0.8257*0.82521
07/22/2013 21:30:00*0.82538*0.82506*0.82545*0.82506
07/22/2013 21:35:00*0.82506*0.8255*0.8256*0.825
07/22/2013 21:40:00*0.8255*0.82592*0.82601*0.8255
07/22/2013 21:45:00*0.82592*0.82571*0.82599*0.82568
07/22/2013 21:50:00*0.82571*0.82574*0.82608*0.82563
07/22/2013 21:55:00*0.82574*0.82565*0.8258*0.8255
07/22/2013 22:00:00*0.82565*0.82594*0.82594*0.82557
07/22/2013 22:05:00*0.82594*0.82621*0.82643*0.82557
07/22/2013 22:10:00*0.82621*0.82607*0.82668*0.82598
07/22/2013 22:15:00*0.82607*0.82611*0.82644*0.82605
07/22/2013 22:20:00*0.82611*0.82588*0.82617*0.82587
07/22/2013 22:25:00*0.82588*0.82584*0.82595*0.82569
07/22/2013 22:30:00*0.82584*0.82586*0.82586*0.82565
07/22/2013 22:35:00*0.82586*0.82593*0.82596*0.82561
07/22/2013 22:40:00*0.82593*0.82586*0.82593*0.82557
07/22/2013 22:45:00*0.82586*0.82576*0.82588*0.82565
07/22/2013 22:50:00*0.82576*0.82562*0.82579*0.82549
07/22/2013 22:55:00*0.82562*0.82578*0.82586*0.82549
07/22/2013 23:00:00*0.82578*0.8257*0.82578*0.82555
07/22/2013 23:05:00*0.8257*0.82598*0.82605*0.8257
07/22/2013 23:10:00*0.82598*0.82584*0.82598*0.8258
07/22/2013 23:15:00*0.82584*0.82584*0.82599*0.82574
07/22/2013 23:20:00*0.82584*0.82572*0.82594*0.82572
07/22/2013 23:25:00*0.82572*0.82547*0.82572*0.82533
07/22/2013 23:30:00*0.82547*0.82524*0.82547*0.82506
07/22/2013 23:35:00*0.82524*0.82564*0.82565*0.82515
07/22/2013 23:40:00*0.82564*0.82562*0.82588*0.82551
07/22/2013 23:45:00*0.82562*0.82526*0.82562*0.82491
07/22/2013 23:50:00*0.82526*0.8253*0.82553*0.82507
07/22/2013 23:55:00*0.8253*0.82538*0.82554*0.82528
07/23/2013 00:00:00*0.82538*0.82545*0.82554*0.82527
07/23/2013 00:05:00*0.82545*0.82553*0.82568*0.82545
07/23/2013 00:10:00*0.82553*0.82547*0.82556*0.8254
07/23/2013 00:15:00*0.82547*0.82536*0.82551*0.82524
07/23/2013 00:20:00*0.82536*0.82531*0.82536*0.82514
07/23/2013 00:25:00*0.82531*0.82543*0.82557*0.82521
07/23/2013 00:30:00*0.82543*0.82577*0.82588*0.82541
07/23/2013 00:35:00*0.82577*0.82559*0.82579*0.82536
07/23/2013 00:40:00*0.82559*0.82546*0.82588*0.82537
07/23/2013 00:45:00*0.82546*0.82524*0.82551*0.82519
07/23/2013 00:50:00*0.82524*0.82578*0.82586*0.8252
07/23/2013 00:55:00*0.82578*0.82555*0.82594*0.82555
07/23/2013 01:00:00*0.82555*0.82563*0.82567*0.82541
07/23/2013 01:05:00*0.82563*0.82577*0.82577*0.82563
07/23/2013 01:10:00*0.82577*0.82578*0.82588*0.82569
07/23/2013 01:15:00*0.82578*0.8258*0.82584*0.82571
07/23/2013 01:20:00*0.8258*0.82566*0.82595*0.82562
07/23/2013 01:25:00*0.82566*0.82538*0.82584*0.82538
07/23/2013 01:30:00*0.82538*0.8253*0.82538*0.82517
07/23/2013 01:35:00*0.8253*0.82554*0.8256*0.82528
07/23/2013 01:40:00*0.82554*0.82531*0.82559*0.82523
07/23/2013 01:45:00*0.82531*0.82523*0.82537*0.82506
07/23/2013 01:50:00*0.82523*0.82538*0.82541*0.82518
07/23/2013 01:55:00*0.82538*0.82509*0.82565*0.82506
07/23/2013 02:00:00*0.82509*0.8249*0.82513*0.82482
07/23/2013 02:05:00*0.8249*0.82546*0.82581*0.8249
07/23/2013 02:10:00*0.82546*0.82554*0.82566*0.8254
07/23/2013 02:15:00*0.82554*0.82551*0.8257*0.82542
07/23/2013 02:20:00*0.82551*0.82582*0.82589*0.8255
07/23/2013 02:25:00*0.82582*0.82583*0.82591*0.82561
07/23/2013 02:30:00*0.82583*0.82599*0.82599*0.8258
07/23/2013 02:35:00*0.82599*0.82592*0.82605*0.82586
07/23/2013 02:40:00*0.82592*0.82602*0.82629*0.82581
07/23/2013 02:45:00*0.82602*0.82606*0.82616*0.8259
07/23/2013 02:50:00*0.82606*0.82601*0.82621*0.82584
07/23/2013 02:55:00*0.82601*0.82595*0.82613*0.82585
07/23/2013 03:00:00*0.82595*0.82587*0.82603*0.82574
07/23/2013 03:05:00*0.82587*0.82596*0.82601*0.82574
07/23/2013 03:10:00*0.82596*0.82593*0.82602*0.82575
07/23/2013 03:15:00*0.82593*0.82611*0.82615*0.8258
07/23/2013 03:20:00*0.82611*0.82608*0.82633*0.82598
07/23/2013 03:25:00*0.82608*0.82606*0.82615*0.82581
07/23/2013 03:30:00*0.82606*0.82612*0.82614*0.82555
07/23/2013 03:35:00*0.82612*0.82624*0.8263*0.82608
07/23/2013 03:40:00*0.82624*0.82593*0.82638*0.82586
07/23/2013 03:45:00*0.82593*0.82574*0.82596*0.82565
07/23/2013 03:50:00*0.82574*0.82546*0.82581*0.82526
07/23/2013 03:55:00*0.82546*0.82529*0.82576*0.82512
07/23/2013 04:00:00*0.82529*0.82565*0.8257*0.82527
07/23/2013 04:05:00*0.82565*0.82515*0.82575*0.82494
07/23/2013 04:10:00*0.82515*0.82523*0.82552*0.82494
07/23/2013 04:15:00*0.82523*0.82543*0.82551*0.82517
07/23/2013 04:20:00*0.82543*0.82529*0.82546*0.82496
07/23/2013 04:25:00*0.82529*0.82514*0.82534*0.82504
07/23/2013 04:30:00*0.82514*0.82551*0.82554*0.82514
07/23/2013 04:35:00*0.82551*0.82523*0.82579*0.82523
07/23/2013 04:40:00*0.82523*0.82551*0.82561*0.82495
07/23/2013 04:45:00*0.82551*0.82557*0.82563*0.82524
07/23/2013 04:50:00*0.82557*0.82561*0.82566*0.82535
07/23/2013 04:55:00*0.82561*0.82574*0.82578*0.82556
07/23/2013 05:00:00*0.82574*0.8258*0.82604*0.82568
07/23/2013 05:05:00*0.8258*0.8255*0.82623*0.8255
07/23/2013 05:10:00*0.8255*0.82544*0.82599*0.82518
07/23/2013 05:15:00*0.82544*0.82544*0.82551*0.82508
07/23/2013 05:20:00*0.82544*0.82537*0.82563*0.82499
07/23/2013 05:25:00*0.82537*0.82492*0.82552*0.82476
07/23/2013 05:30:00*0.82492*0.82526*0.82536*0.82487
07/23/2013 05:35:00*0.82526*0.82484*0.82537*0.82471
07/23/2013 05:40:00*0.82484*0.82471*0.8251*0.82431
07/23/2013 05:45:00*0.82471*0.82453*0.82475*0.82446
07/23/2013 05:50:00*0.82453*0.82427*0.82455*0.8241
07/23/2013 05:55:00*0.82427*0.82446*0.82468*0.82417
07/23/2013 06:00:00*0.82446*0.82475*0.82475*0.82428
07/23/2013 06:05:00*0.82475*0.82479*0.82493*0.82456
07/23/2013 06:10:00*0.82479*0.82473*0.82487*0.82444
07/23/2013 06:15:00*0.82473*0.82485*0.82494*0.82473
07/23/2013 06:20:00*0.82485*0.8249*0.8251*0.82456
07/23/2013 06:25:00*0.8249*0.82501*0.82509*0.82462
07/23/2013 06:30:00*0.82501*0.82489*0.82511*0.82489
07/23/2013 06:35:00*0.82489*0.82486*0.82503*0.82478
07/23/2013 06:40:00*0.82486*0.82502*0.82507*0.82483
07/23/2013 06:45:00*0.82502*0.82497*0.82508*0.8249
07/23/2013 06:50:00*0.82497*0.82451*0.82504*0.82451
07/23/2013 06:55:00*0.82451*0.82442*0.82465*0.82441
07/23/2013 07:00:00*0.82442*0.82403*0.82442*0.82395
07/23/2013 07:05:00*0.82403*0.82404*0.82414*0.82391
07/23/2013 07:10:00*0.82404*0.82415*0.82427*0.82396
07/23/2013 07:15:00*0.82415*0.82405*0.82419*0.82388
07/23/2013 07:20:00*0.82405*0.82384*0.82413*0.82379
07/23/2013 07:25:00*0.82384*0.82396*0.82416*0.82384
07/23/2013 07:30:00*0.82396*0.824*0.82407*0.82387
07/23/2013 07:35:00*0.824*0.82397*0.82412*0.82392
07/23/2013 07:40:00*0.82397*0.82378*0.82413*0.82373
07/23/2013 07:45:00*0.82378*0.82362*0.82385*0.82339
07/23/2013 07:50:00*0.82362*0.82403*0.82416*0.82356
07/23/2013 07:55:00*0.82403*0.82426*0.8244*0.82402
07/23/2013 08:00:00*0.82426*0.82431*0.82436*0.824
07/23/2013 08:05:00*0.82431*0.82394*0.82435*0.82384
07/23/2013 08:10:00*0.82394*0.82381*0.82406*0.82376
07/23/2013 08:15:00*0.82381*0.82376*0.82402*0.82347
07/23/2013 08:20:00*0.82376*0.82386*0.82396*0.82333
07/23/2013 08:25:00*0.82386*0.82348*0.82389*0.82336
07/23/2013 08:30:00*0.82348*0.82208*0.82398*0.82194
07/23/2013 08:35:00*0.82208*0.82247*0.82252*0.82098
07/23/2013 08:40:00*0.82247*0.82229*0.82247*0.82185
07/23/2013 08:45:00*0.82229*0.8223*0.82236*0.82207
07/23/2013 08:50:00*0.8223*0.82223*0.82243*0.82203
07/23/2013 08:55:00*0.82223*0.82234*0.82236*0.82197
07/23/2013 09:00:00*0.82234*0.82193*0.82243*0.82193
07/23/2013 09:05:00*0.82193*0.82208*0.82209*0.82178
07/23/2013 09:10:00*0.82208*0.82235*0.82235*0.82194
07/23/2013 09:15:00*0.82235*0.82229*0.82246*0.82216
07/23/2013 09:20:00*0.82229*0.82229*0.82246*0.82212
07/23/2013 09:25:00*0.82229*0.82202*0.82237*0.82192
07/23/2013 09:30:00*0.82202*0.822*0.82235*0.82155
07/23/2013 09:35:00*0.822*0.82147*0.822*0.82144
07/23/2013 09:40:00*0.82147*0.82127*0.82154*0.82111
07/23/2013 09:45:00*0.82127*0.82137*0.82148*0.82111
07/23/2013 09:50:00*0.82137*0.8217*0.82177*0.82124
07/23/2013 09:55:00*0.8217*0.82161*0.82197*0.82161
07/23/2013 10:00:00*0.82161*0.82156*0.82194*0.82134
07/23/2013 10:05:00*0.82156*0.82153*0.82216*0.8215
07/23/2013 10:10:00*0.82153*0.82161*0.82173*0.82148
07/23/2013 10:15:00*0.82161*0.82123*0.82185*0.8212
07/23/2013 10:20:00*0.82123*0.82148*0.82169*0.8212
07/23/2013 10:25:00*0.82148*0.82139*0.82167*0.82122
07/23/2013 10:30:00*0.82139*0.82023*0.82148*0.82019
07/23/2013 10:35:00*0.82023*0.81942*0.82038*0.81936
07/23/2013 10:40:00*0.81942*0.81996*0.82022*0.81936
07/23/2013 10:45:00*0.81996*0.82054*0.82059*0.81989
07/23/2013 10:50:00*0.82054*0.8207*0.82078*0.82028
07/23/2013 10:55:00*0.8207*0.82069*0.82102*0.82059
07/23/2013 11:00:00*0.82069*0.8198*0.8208*0.81977
07/23/2013 11:05:00*0.8198*0.82034*0.82041*0.81974
07/23/2013 11:10:00*0.82034*0.82099*0.82107*0.82033
07/23/2013 11:15:00*0.82099*0.82039*0.82113*0.82031
07/23/2013 11:20:00*0.82039*0.82105*0.82112*0.82032
07/23/2013 11:25:00*0.82105*0.82048*0.8211*0.82047
07/23/2013 11:30:00*0.82048*0.821*0.82112*0.82046
07/23/2013 11:35:00*0.821*0.82076*0.82117*0.82068
07/23/2013 11:40:00*0.82076*0.82097*0.82111*0.82066
07/23/2013 11:45:00*0.82097*0.82128*0.82151*0.82093
07/23/2013 11:50:00*0.82128*0.82121*0.82155*0.82113
07/23/2013 11:55:00*0.82121*0.8214*0.82154*0.82117
07/23/2013 12:00:00*0.8214*0.8214*0.82164*0.82108
07/23/2013 12:05:00*0.8214*0.82126*0.82141*0.82081
07/23/2013 12:10:00*0.82126*0.8215*0.82154*0.82117
07/23/2013 12:15:00*0.8215*0.82123*0.82153*0.82097
07/23/2013 12:20:00*0.82123*0.82131*0.82135*0.82116
07/23/2013 12:25:00*0.82131*0.82149*0.82153*0.82128
07/23/2013 12:30:00*0.82149*0.82157*0.82167*0.82141
07/23/2013 12:35:00*0.82157*0.82115*0.82163*0.82115
07/23/2013 12:40:00*0.82115*0.82136*0.8216*0.82107
07/23/2013 12:45:00*0.82136*0.82145*0.82148*0.82117
07/23/2013 12:50:00*0.82145*0.82144*0.82158*0.82137
07/23/2013 12:55:00*0.82144*0.82158*0.82161*0.82135
07/23/2013 13:00:00*0.82158*0.82174*0.82182*0.82139
07/23/2013 13:05:00*0.82174*0.8219*0.82225*0.82167
07/23/2013 13:10:00*0.8219*0.82215*0.82222*0.82162
07/23/2013 13:15:00*0.82215*0.82223*0.8223*0.82196
07/23/2013 13:20:00*0.82223*0.82251*0.82253*0.82217
07/23/2013 13:25:00*0.82251*0.82267*0.82278*0.82239
07/23/2013 13:30:00*0.82267*0.82275*0.82283*0.82244
07/23/2013 13:35:00*0.82275*0.82331*0.82342*0.82261
07/23/2013 13:40:00*0.82331*0.82335*0.8234*0.82306
07/23/2013 13:45:00*0.82335*0.82278*0.82335*0.82261
07/23/2013 13:50:00*0.82278*0.82258*0.82288*0.82255
07/23/2013 13:55:00*0.82258*0.82281*0.82282*0.82258
07/23/2013 14:00:00*0.82281*0.8227*0.82284*0.82227
07/23/2013 14:05:00*0.8227*0.82256*0.82274*0.82221
07/23/2013 14:10:00*0.82256*0.82274*0.82284*0.82253
07/23/2013 14:15:00*0.82274*0.82239*0.82274*0.82227
07/23/2013 14:20:00*0.82239*0.82251*0.82272*0.82225
07/23/2013 14:25:00*0.82251*0.82259*0.82282*0.82247
07/23/2013 14:30:00*0.82259*0.82235*0.8226*0.82229
07/23/2013 14:35:00*0.82235*0.82217*0.82275*0.82198
07/23/2013 14:40:00*0.82217*0.82214*0.82221*0.82202
07/23/2013 14:45:00*0.82214*0.82225*0.82234*0.82195
07/23/2013 14:50:00*0.82225*0.8226*0.82273*0.82212
07/23/2013 14:55:00*0.8226*0.82252*0.82275*0.82234
07/23/2013 15:00:00*0.82252*0.82251*0.82272*0.82227
07/23/2013 15:05:00*0.82251*0.82221*0.82255*0.82189
07/23/2013 15:10:00*0.82221*0.82224*0.82232*0.82208
07/23/2013 15:15:00*0.82224*0.8221*0.82253*0.8221
07/23/2013 15:20:00*0.8221*0.82225*0.82238*0.82203
07/23/2013 15:25:00*0.82225*0.82231*0.8224*0.82223
07/23/2013 15:30:00*0.82231*0.82217*0.82236*0.82203
07/23/2013 15:35:00*0.82217*0.82209*0.8222*0.82183
07/23/2013 15:40:00*0.82209*0.82203*0.82232*0.822
07/23/2013 15:45:00*0.82203*0.82201*0.82214*0.82194
07/23/2013 15:50:00*0.82201*0.82222*0.82227*0.82196
07/23/2013 15:55:00*0.82222*0.82223*0.82242*0.82212
07/23/2013 16:00:00*0.82223*0.82237*0.8226*0.82218
07/23/2013 16:05:00*0.82237*0.82281*0.82286*0.82237
07/23/2013 16:10:00*0.82281*0.82257*0.82283*0.82251
07/23/2013 16:15:00*0.82257*0.82227*0.82274*0.82221
07/23/2013 16:20:00*0.82227*0.82223*0.82239*0.82206
07/23/2013 16:25:00*0.82223*0.82213*0.82228*0.82202
07/23/2013 16:30:00*0.82213*0.82225*0.82242*0.82208
07/23/2013 16:35:00*0.82225*0.82266*0.82274*0.82223
07/23/2013 16:40:00*0.82266*0.82253*0.82273*0.82244
07/23/2013 16:45:00*0.82253*0.82245*0.82254*0.82223
07/23/2013 16:50:00*0.82245*0.82248*0.82263*0.82226
07/23/2013 16:55:00*0.82248*0.82239*0.82257*0.82232
07/23/2013 17:00:00*0.82239*0.82208*0.82245*0.82208
