07/21/2013 17:05:00*0.81778*0.81828*0.81828*0.81778
07/21/2013 17:10:00*0.81828*0.81849*0.81871*0.81783
07/21/2013 17:15:00*0.81849*0.81925*0.81933*0.81837
07/21/2013 17:20:00*0.81925*0.81928*0.81958*0.81918
07/21/2013 17:25:00*0.81928*0.81952*0.82001*0.8191
07/21/2013 17:30:00*0.81952*0.81972*0.82019*0.8195
07/21/2013 17:35:00*0.81972*0.81929*0.81972*0.81897
07/21/2013 17:40:00*0.81929*0.81977*0.81997*0.81924
07/21/2013 17:45:00*0.81977*0.81932*0.82042*0.81928
07/21/2013 17:50:00*0.81932*0.81948*0.81948*0.81932
07/21/2013 17:55:00*0.81948*0.8194*0.81949*0.81928
07/21/2013 18:00:00*0.8194*0.81938*0.81985*0.81926
07/21/2013 18:05:00*0.81938*0.81973*0.81974*0.81934
07/21/2013 18:10:00*0.81973*0.8197*0.8198*0.81953
07/21/2013 18:15:00*0.8197*0.8201*0.8203*0.8197
07/21/2013 18:20:00*0.8201*0.81983*0.8203*0.81976
07/21/2013 18:25:00*0.81983*0.81932*0.81995*0.819
07/21/2013 18:30:00*0.81932*0.81968*0.81994*0.81912
07/21/2013 18:35:00*0.81968*0.81971*0.8198*0.81896
07/21/2013 18:40:00*0.81971*0.81995*0.82006*0.81967
07/21/2013 18:45:00*0.81995*0.82023*0.82035*0.81993
07/21/2013 18:50:00*0.82023*0.82017*0.82023*0.82
07/21/2013 18:55:00*0.82017*0.82011*0.82017*0.82006
07/21/2013 19:00:00*0.82011*0.81997*0.82024*0.81994
07/21/2013 19:05:00*0.81997*0.81961*0.82004*0.81952
07/21/2013 19:10:00*0.81961*0.82*0.82002*0.81958
07/21/2013 19:15:00*0.82*0.82015*0.82018*0.82
07/21/2013 19:20:00*0.82015*0.82052*0.82066*0.82015
07/21/2013 19:25:00*0.82052*0.8207*0.8207*0.82041
07/21/2013 19:30:00*0.8207*0.82086*0.82091*0.82062
07/21/2013 19:35:00*0.82086*0.82123*0.82125*0.82078
07/21/2013 19:40:00*0.82123*0.82172*0.82188*0.82123
07/21/2013 19:45:00*0.82172*0.82172*0.82263*0.82132
07/21/2013 19:50:00*0.82172*0.82103*0.82179*0.82093
07/21/2013 19:55:00*0.82103*0.82119*0.82162*0.82093
07/21/2013 20:00:00*0.82119*0.82165*0.82189*0.82115
07/21/2013 20:05:00*0.82165*0.82229*0.82233*0.82133
07/21/2013 20:10:00*0.82229*0.82296*0.82307*0.82204
07/21/2013 20:15:00*0.82296*0.82255*0.82317*0.82245
07/21/2013 20:20:00*0.82255*0.82215*0.8227*0.82206
07/21/2013 20:25:00*0.82215*0.82203*0.82242*0.82193
07/21/2013 20:30:00*0.82203*0.8221*0.82224*0.82193
07/21/2013 20:35:00*0.8221*0.82235*0.82235*0.8221
07/21/2013 20:40:00*0.82235*0.82247*0.82255*0.82212
07/21/2013 20:45:00*0.82247*0.8233*0.82333*0.82247
07/21/2013 20:50:00*0.8233*0.82331*0.82344*0.82323
07/21/2013 20:55:00*0.82331*0.82205*0.82331*0.82203
07/21/2013 21:00:00*0.82205*0.82258*0.82284*0.82204
07/21/2013 21:05:00*0.82258*0.82268*0.82317*0.82258
07/21/2013 21:10:00*0.82268*0.8225*0.82291*0.82215
07/21/2013 21:15:00*0.8225*0.82233*0.8225*0.8219
07/21/2013 21:20:00*0.82233*0.82232*0.82237*0.82211
07/21/2013 21:25:00*0.82232*0.82237*0.82247*0.82222
07/21/2013 21:30:00*0.82237*0.82224*0.82242*0.82219
07/21/2013 21:35:00*0.82224*0.82209*0.82226*0.82187
07/21/2013 21:40:00*0.82209*0.8223*0.82237*0.82193
07/21/2013 21:45:00*0.8223*0.82207*0.82234*0.82201
07/21/2013 21:50:00*0.82207*0.82216*0.82224*0.82206
07/21/2013 21:55:00*0.82216*0.82169*0.8223*0.82163
07/21/2013 22:00:00*0.82169*0.82133*0.82169*0.82121
07/21/2013 22:05:00*0.82133*0.82142*0.82155*0.82116
07/21/2013 22:10:00*0.82142*0.82118*0.82158*0.82118
07/21/2013 22:15:00*0.82118*0.82109*0.82179*0.82104
07/21/2013 22:20:00*0.82109*0.82121*0.82137*0.82097
07/21/2013 22:25:00*0.82121*0.82147*0.82156*0.82114
07/21/2013 22:30:00*0.82147*0.82122*0.82154*0.82114
07/21/2013 22:35:00*0.82122*0.82143*0.82147*0.82121
07/21/2013 22:40:00*0.82143*0.8214*0.82147*0.82138
07/21/2013 22:45:00*0.8214*0.82165*0.82177*0.82135
07/21/2013 22:50:00*0.82165*0.82177*0.82197*0.82147
07/21/2013 22:55:00*0.82177*0.82197*0.82209*0.82173
07/21/2013 23:00:00*0.82197*0.8218*0.82211*0.82159
07/21/2013 23:05:00*0.8218*0.8217*0.82196*0.82165
07/21/2013 23:10:00*0.8217*0.82172*0.82186*0.82158
07/21/2013 23:15:00*0.82172*0.8218*0.82211*0.82172
07/21/2013 23:20:00*0.8218*0.82186*0.8219*0.8217
07/21/2013 23:25:00*0.82186*0.82181*0.82192*0.82175
07/21/2013 23:30:00*0.82181*0.82183*0.82186*0.82175
07/21/2013 23:35:00*0.82183*0.82175*0.82196*0.82165
07/21/2013 23:40:00*0.82175*0.82171*0.8218*0.82169
07/21/2013 23:45:00*0.82171*0.82161*0.82173*0.82152
07/21/2013 23:50:00*0.82161*0.82156*0.82182*0.8215
07/21/2013 23:55:00*0.82156*0.82161*0.82171*0.8215
07/22/2013 00:00:00*0.82161*0.82152*0.8218*0.82142
07/22/2013 00:05:00*0.82152*0.82128*0.82152*0.82124
07/22/2013 00:10:00*0.82128*0.82114*0.82129*0.82112
07/22/2013 00:15:00*0.82114*0.82118*0.82123*0.82102
07/22/2013 00:20:00*0.82118*0.82109*0.82135*0.82109
07/22/2013 00:25:00*0.82109*0.82064*0.82109*0.82062
07/22/2013 00:30:00*0.82064*0.82079*0.82082*0.82055
07/22/2013 00:35:00*0.82079*0.82126*0.82135*0.82076
07/22/2013 00:40:00*0.82126*0.82132*0.82151*0.82118
07/22/2013 00:45:00*0.82132*0.82146*0.82157*0.82131
07/22/2013 00:50:00*0.82146*0.82168*0.82169*0.82137
07/22/2013 00:55:00*0.82168*0.82129*0.82184*0.82125
07/22/2013 01:00:00*0.82129*0.82123*0.82184*0.82123
07/22/2013 01:05:00*0.82123*0.82139*0.82141*0.82111
07/22/2013 01:10:00*0.82139*0.82141*0.82154*0.8213
07/22/2013 01:15:00*0.82141*0.82153*0.82158*0.82139
07/22/2013 01:20:00*0.82153*0.82167*0.82167*0.82151
07/22/2013 01:25:00*0.82167*0.82149*0.82175*0.82136
07/22/2013 01:30:00*0.82149*0.82177*0.82184*0.82148
07/22/2013 01:35:00*0.82177*0.82199*0.82213*0.82158
07/22/2013 01:40:00*0.82199*0.82206*0.82246*0.82189
07/22/2013 01:45:00*0.82206*0.82186*0.82219*0.82179
07/22/2013 01:50:00*0.82186*0.82185*0.82228*0.8217
07/22/2013 01:55:00*0.82185*0.82174*0.82219*0.82164
07/22/2013 02:00:00*0.82174*0.82178*0.82185*0.82162
07/22/2013 02:05:00*0.82178*0.82187*0.82206*0.82172
07/22/2013 02:10:00*0.82187*0.82169*0.82192*0.8216
07/22/2013 02:15:00*0.82169*0.82172*0.82186*0.82158
07/22/2013 02:20:00*0.82172*0.82138*0.82185*0.82122
07/22/2013 02:25:00*0.82138*0.82139*0.82154*0.82122
07/22/2013 02:30:00*0.82139*0.82121*0.8214*0.82107
07/22/2013 02:35:00*0.82121*0.82134*0.82137*0.82108
07/22/2013 02:40:00*0.82134*0.82104*0.8214*0.82091
07/22/2013 02:45:00*0.82104*0.82086*0.82114*0.82079
07/22/2013 02:50:00*0.82086*0.82088*0.82101*0.82084
07/22/2013 02:55:00*0.82088*0.82116*0.82131*0.82086
07/22/2013 03:00:00*0.82116*0.82146*0.8216*0.82089
07/22/2013 03:05:00*0.82146*0.82154*0.8217*0.82137
07/22/2013 03:10:00*0.82154*0.82135*0.82176*0.82107
07/22/2013 03:15:00*0.82135*0.82104*0.82147*0.82104
07/22/2013 03:20:00*0.82104*0.82069*0.82109*0.82048
07/22/2013 03:25:00*0.82069*0.82058*0.82069*0.82041
07/22/2013 03:30:00*0.82058*0.82055*0.82064*0.82042
07/22/2013 03:35:00*0.82055*0.82052*0.82065*0.82029
07/22/2013 03:40:00*0.82052*0.82038*0.82055*0.82036
07/22/2013 03:45:00*0.82038*0.82044*0.82054*0.82038
07/22/2013 03:50:00*0.82044*0.82056*0.82079*0.82043
07/22/2013 03:55:00*0.82056*0.82008*0.82059*0.82008
07/22/2013 04:00:00*0.82008*0.82008*0.82028*0.81996
07/22/2013 04:05:00*0.82008*0.82013*0.82015*0.81995
07/22/2013 04:10:00*0.82013*0.82001*0.82013*0.81988
07/22/2013 04:15:00*0.82001*0.81967*0.82001*0.81964
07/22/2013 04:20:00*0.81967*0.81949*0.81978*0.8194
07/22/2013 04:25:00*0.81949*0.81915*0.81949*0.81911
07/22/2013 04:30:00*0.81915*0.81901*0.81918*0.81893
07/22/2013 04:35:00*0.81901*0.81896*0.81907*0.8189
07/22/2013 04:40:00*0.81896*0.81971*0.81982*0.81896
07/22/2013 04:45:00*0.81971*0.82014*0.82018*0.81969
07/22/2013 04:50:00*0.82014*0.81982*0.8202*0.8198
07/22/2013 04:55:00*0.81982*0.81971*0.81989*0.8195
07/22/2013 05:00:00*0.81971*0.81953*0.81977*0.81952
07/22/2013 05:05:00*0.81953*0.81949*0.81963*0.81925
07/22/2013 05:10:00*0.81949*0.81923*0.81953*0.81918
07/22/2013 05:15:00*0.81923*0.81894*0.81925*0.81894
07/22/2013 05:20:00*0.81894*0.81885*0.81906*0.81881
07/22/2013 05:25:00*0.81885*0.81889*0.81906*0.81879
07/22/2013 05:30:00*0.81889*0.81923*0.81941*0.81889
07/22/2013 05:35:00*0.81923*0.81917*0.81928*0.81882
07/22/2013 05:40:00*0.81917*0.81942*0.8195*0.8191
07/22/2013 05:45:00*0.81942*0.81955*0.81983*0.81936
07/22/2013 05:50:00*0.81955*0.81992*0.82003*0.81945
07/22/2013 05:55:00*0.81992*0.82008*0.82016*0.81947
07/22/2013 06:00:00*0.82008*0.82007*0.82026*0.82004
07/22/2013 06:05:00*0.82007*0.81966*0.82008*0.81934
07/22/2013 06:10:00*0.81966*0.81899*0.81975*0.81899
07/22/2013 06:15:00*0.81899*0.8196*0.81971*0.81866
07/22/2013 06:20:00*0.8196*0.81948*0.81973*0.81933
07/22/2013 06:25:00*0.81948*0.81992*0.81999*0.81943
07/22/2013 06:30:00*0.81992*0.82009*0.82012*0.81983
07/22/2013 06:35:00*0.82009*0.8202*0.82027*0.81997
07/22/2013 06:40:00*0.8202*0.82002*0.82028*0.81997
07/22/2013 06:45:00*0.82002*0.82002*0.82012*0.81968
07/22/2013 06:50:00*0.82002*0.81996*0.8202*0.81992
07/22/2013 06:55:00*0.81996*0.81957*0.81996*0.81953
07/22/2013 07:00:00*0.81957*0.81983*0.82007*0.81956
07/22/2013 07:05:00*0.81983*0.82029*0.82029*0.81976
07/22/2013 07:10:00*0.82029*0.82001*0.8204*0.81995
07/22/2013 07:15:00*0.82001*0.81915*0.82023*0.81915
07/22/2013 07:20:00*0.81915*0.81878*0.81946*0.81875
07/22/2013 07:25:00*0.81878*0.81905*0.81941*0.81862
07/22/2013 07:30:00*0.81905*0.81978*0.81981*0.81899
07/22/2013 07:35:00*0.81978*0.81992*0.81996*0.81926
07/22/2013 07:40:00*0.81992*0.82014*0.82016*0.81983
07/22/2013 07:45:00*0.82014*0.82013*0.82036*0.81955
07/22/2013 07:50:00*0.82013*0.81979*0.82013*0.81968
07/22/2013 07:55:00*0.81979*0.82035*0.82037*0.81962
07/22/2013 08:00:00*0.82035*0.82022*0.82046*0.81988
07/22/2013 08:05:00*0.82022*0.82011*0.82032*0.81996
07/22/2013 08:10:00*0.82011*0.82002*0.82013*0.81963
07/22/2013 08:15:00*0.82002*0.82026*0.82027*0.81977
07/22/2013 08:20:00*0.82026*0.82014*0.82036*0.82003
07/22/2013 08:25:00*0.82014*0.82033*0.82033*0.81986
07/22/2013 08:30:00*0.82033*0.82045*0.82062*0.82023
07/22/2013 08:35:00*0.82045*0.82065*0.8208*0.82045
07/22/2013 08:40:00*0.82065*0.82076*0.82097*0.82047
07/22/2013 08:45:00*0.82076*0.82078*0.82097*0.8206
07/22/2013 08:50:00*0.82078*0.82068*0.82097*0.8206
07/22/2013 08:55:00*0.82068*0.82188*0.82221*0.82068
07/22/2013 09:00:00*0.82188*0.82177*0.82192*0.82166
07/22/2013 09:05:00*0.82177*0.82209*0.82219*0.82171
07/22/2013 09:10:00*0.82209*0.82197*0.82218*0.82182
07/22/2013 09:15:00*0.82197*0.82145*0.82198*0.82138
07/22/2013 09:20:00*0.82145*0.82203*0.82203*0.82138
07/22/2013 09:25:00*0.82203*0.82209*0.8222*0.82188
07/22/2013 09:30:00*0.82209*0.82245*0.82271*0.82202
07/22/2013 09:35:00*0.82245*0.82245*0.82269*0.82232
07/22/2013 09:40:00*0.82245*0.82239*0.82266*0.82219
07/22/2013 09:45:00*0.82239*0.8225*0.82263*0.8223
07/22/2013 09:50:00*0.8225*0.82243*0.82285*0.82231
07/22/2013 09:55:00*0.82243*0.82256*0.82266*0.82229
07/22/2013 10:00:00*0.82256*0.82319*0.82335*0.82232
07/22/2013 10:05:00*0.82319*0.82412*0.82421*0.82275
07/22/2013 10:10:00*0.82412*0.82378*0.82426*0.82364
07/22/2013 10:15:00*0.82378*0.82336*0.82392*0.82331
07/22/2013 10:20:00*0.82336*0.82282*0.82342*0.82263
07/22/2013 10:25:00*0.82282*0.82286*0.82328*0.82282
07/22/2013 10:30:00*0.82286*0.82241*0.82299*0.82217
07/22/2013 10:35:00*0.82241*0.82218*0.82275*0.82209
07/22/2013 10:40:00*0.82218*0.82241*0.82245*0.82199
07/22/2013 10:45:00*0.82241*0.82239*0.8225*0.8222
07/22/2013 10:50:00*0.82239*0.82232*0.82255*0.82204
07/22/2013 10:55:00*0.82232*0.82245*0.82252*0.82215
07/22/2013 11:00:00*0.82245*0.823*0.82305*0.82229
07/22/2013 11:05:00*0.823*0.82308*0.82308*0.82281
07/22/2013 11:10:00*0.82308*0.82276*0.8231*0.82253
07/22/2013 11:15:00*0.82276*0.82267*0.82283*0.82239
07/22/2013 11:20:00*0.82267*0.82303*0.82315*0.82264
07/22/2013 11:25:00*0.82303*0.82333*0.8235*0.8228
07/22/2013 11:30:00*0.82333*0.82338*0.82343*0.82324
07/22/2013 11:35:00*0.82338*0.82358*0.82358*0.82328
07/22/2013 11:40:00*0.82358*0.82362*0.82383*0.82355
07/22/2013 11:45:00*0.82362*0.8235*0.82377*0.82334
07/22/2013 11:50:00*0.8235*0.8235*0.82381*0.82341
07/22/2013 11:55:00*0.8235*0.82313*0.82354*0.82303
07/22/2013 12:00:00*0.82313*0.82279*0.82313*0.82276
07/22/2013 12:05:00*0.82279*0.82331*0.82369*0.82278
07/22/2013 12:10:00*0.82331*0.82314*0.82337*0.8228
07/22/2013 12:15:00*0.82314*0.82338*0.82362*0.82314
07/22/2013 12:20:00*0.82338*0.82322*0.82359*0.82305
07/22/2013 12:25:00*0.82322*0.82313*0.82322*0.82299
07/22/2013 12:30:00*0.82313*0.82256*0.82313*0.82247
07/22/2013 12:35:00*0.82256*0.82296*0.82306*0.82252
07/22/2013 12:40:00*0.82296*0.82307*0.8232*0.82279
07/22/2013 12:45:00*0.82307*0.82267*0.82315*0.8226
07/22/2013 12:50:00*0.82267*0.82236*0.82281*0.8223
07/22/2013 12:55:00*0.82236*0.82282*0.82299*0.82228
07/22/2013 13:00:00*0.82282*0.82281*0.82313*0.82279
07/22/2013 13:05:00*0.82281*0.8232*0.82326*0.82281
07/22/2013 13:10:00*0.8232*0.82323*0.82328*0.82313
07/22/2013 13:15:00*0.82323*0.82324*0.82337*0.82317
07/22/2013 13:20:00*0.82324*0.82302*0.82336*0.82302
07/22/2013 13:25:00*0.82302*0.82346*0.82346*0.82302
07/22/2013 13:30:00*0.82346*0.82338*0.82351*0.82318
07/22/2013 13:35:00*0.82338*0.82347*0.82368*0.8232
07/22/2013 13:40:00*0.82347*0.8233*0.82349*0.82297
07/22/2013 13:45:00*0.8233*0.82337*0.82343*0.82323
07/22/2013 13:50:00*0.82337*0.82329*0.82342*0.82326
07/22/2013 13:55:00*0.82329*0.82312*0.82331*0.82296
07/22/2013 14:00:00*0.82312*0.82313*0.82322*0.82293
07/22/2013 14:05:00*0.82313*0.82285*0.82313*0.82266
07/22/2013 14:10:00*0.82285*0.82281*0.82297*0.82268
07/22/2013 14:15:00*0.82281*0.82254*0.82284*0.82254
07/22/2013 14:20:00*0.82254*0.82256*0.82273*0.8225
07/22/2013 14:25:00*0.82256*0.82272*0.82289*0.82245
07/22/2013 14:30:00*0.82272*0.82275*0.82291*0.82264
07/22/2013 14:35:00*0.82275*0.82283*0.82287*0.82256
07/22/2013 14:40:00*0.82283*0.82279*0.82291*0.82261
07/22/2013 14:45:00*0.82279*0.82276*0.82281*0.82262
07/22/2013 14:50:00*0.82276*0.82303*0.82309*0.8227
07/22/2013 14:55:00*0.82303*0.82263*0.82309*0.82263
07/22/2013 15:00:00*0.82263*0.82243*0.82274*0.82232
07/22/2013 15:05:00*0.82243*0.82271*0.8228*0.82226
07/22/2013 15:10:00*0.82271*0.82255*0.82273*0.82236
07/22/2013 15:15:00*0.82255*0.82262*0.82263*0.82239
07/22/2013 15:20:00*0.82262*0.82278*0.82339*0.82252
07/22/2013 15:25:00*0.82278*0.82279*0.82322*0.82259
07/22/2013 15:30:00*0.82279*0.82289*0.82321*0.82263
07/22/2013 15:35:00*0.82289*0.82289*0.82306*0.82287
07/22/2013 15:40:00*0.82289*0.82299*0.82305*0.82284
07/22/2013 15:45:00*0.82299*0.82287*0.82313*0.82282
07/22/2013 15:50:00*0.82287*0.82269*0.82296*0.82267
07/22/2013 15:55:00*0.82269*0.82282*0.82287*0.82267
07/22/2013 16:00:00*0.82282*0.82298*0.82314*0.8228
07/22/2013 16:05:00*0.82298*0.82302*0.82322*0.82292
07/22/2013 16:10:00*0.82302*0.82357*0.82362*0.82283
07/22/2013 16:15:00*0.82357*0.82315*0.8236*0.82296
07/22/2013 16:20:00*0.82315*0.82381*0.82391*0.82311
07/22/2013 16:25:00*0.82381*0.82387*0.8243*0.82346
07/22/2013 16:30:00*0.82387*0.82401*0.82408*0.82351
07/22/2013 16:35:00*0.82401*0.82413*0.82435*0.82389
07/22/2013 16:40:00*0.82413*0.8242*0.82423*0.82394
07/22/2013 16:45:00*0.8242*0.82365*0.82426*0.8236
07/22/2013 16:50:00*0.82365*0.82376*0.82398*0.82332
07/22/2013 16:55:00*0.82376*0.82353*0.82407*0.82338
07/22/2013 17:00:00*0.82353*0.82331*0.82366*0.82324
