07/18/2013 17:05:00*0.8194*0.81927*0.81953*0.81895
07/18/2013 17:10:00*0.81927*0.81789*0.81974*0.81789
07/18/2013 17:15:00*0.81789*0.81807*0.81869*0.8175
07/18/2013 17:20:00*0.81807*0.81833*0.81841*0.8179
07/18/2013 17:25:00*0.81833*0.81829*0.81859*0.81811
07/18/2013 17:30:00*0.81829*0.81823*0.81829*0.81807
07/18/2013 17:35:00*0.81823*0.81859*0.81882*0.81823
07/18/2013 17:40:00*0.81859*0.8186*0.81863*0.81856
07/18/2013 17:45:00*0.8186*0.81924*0.81939*0.81859
07/18/2013 17:50:00*0.81924*0.8192*0.81937*0.81915
07/18/2013 17:55:00*0.8192*0.81983*0.81983*0.81891
07/18/2013 18:00:00*0.81983*0.81972*0.81988*0.81874
07/18/2013 18:05:00*0.81972*0.82028*0.82038*0.81968
07/18/2013 18:10:00*0.82028*0.81975*0.8204*0.81971
07/18/2013 18:15:00*0.81975*0.81976*0.81986*0.81962
07/18/2013 18:20:00*0.81976*0.81974*0.82*0.81968
07/18/2013 18:25:00*0.81974*0.81992*0.81995*0.81968
07/18/2013 18:30:00*0.81992*0.81962*0.81992*0.81955
07/18/2013 18:35:00*0.81962*0.81971*0.81974*0.81955
07/18/2013 18:40:00*0.81971*0.81966*0.8198*0.81952
07/18/2013 18:45:00*0.81966*0.81946*0.81994*0.81942
07/18/2013 18:50:00*0.81946*0.81986*0.81995*0.81938
07/18/2013 18:55:00*0.81986*0.82004*0.82007*0.8196
07/18/2013 19:00:00*0.82004*0.81988*0.82007*0.81982
07/18/2013 19:05:00*0.81988*0.81994*0.82012*0.81988
07/18/2013 19:10:00*0.81994*0.82025*0.82046*0.81988
07/18/2013 19:15:00*0.82025*0.8202*0.8205*0.82017
07/18/2013 19:20:00*0.8202*0.82023*0.8205*0.82016
07/18/2013 19:25:00*0.82023*0.82047*0.82057*0.82017
07/18/2013 19:30:00*0.82047*0.82037*0.8207*0.82028
07/18/2013 19:35:00*0.82037*0.82053*0.82058*0.82034
07/18/2013 19:40:00*0.82053*0.82053*0.82055*0.82047
07/18/2013 19:45:00*0.82053*0.82047*0.82055*0.82035
07/18/2013 19:50:00*0.82047*0.82057*0.82064*0.82047
07/18/2013 19:55:00*0.82057*0.82041*0.82062*0.82041
07/18/2013 20:00:00*0.82041*0.82039*0.82052*0.82031
07/18/2013 20:05:00*0.82039*0.82058*0.82065*0.8202
07/18/2013 20:10:00*0.82058*0.82048*0.82069*0.82043
07/18/2013 20:15:00*0.82048*0.82036*0.82056*0.82
07/18/2013 20:20:00*0.82036*0.82003*0.82039*0.81978
07/18/2013 20:25:00*0.82003*0.81975*0.82004*0.81973
07/18/2013 20:30:00*0.81975*0.81999*0.81999*0.81945
07/18/2013 20:35:00*0.81999*0.8201*0.82021*0.81992
07/18/2013 20:40:00*0.8201*0.81978*0.82013*0.81959
07/18/2013 20:45:00*0.81978*0.81987*0.81994*0.81971
07/18/2013 20:50:00*0.81987*0.81977*0.81999*0.81963
07/18/2013 20:55:00*0.81977*0.81916*0.8199*0.81904
07/18/2013 21:00:00*0.81916*0.81986*0.81991*0.81916
07/18/2013 21:05:00*0.81986*0.82001*0.82001*0.81978
07/18/2013 21:10:00*0.82001*0.82025*0.82025*0.81964
07/18/2013 21:15:00*0.82025*0.81967*0.82032*0.8196
07/18/2013 21:20:00*0.81967*0.82*0.82007*0.81964
07/18/2013 21:25:00*0.82*0.81982*0.82004*0.81981
07/18/2013 21:30:00*0.81982*0.81975*0.81997*0.81967
07/18/2013 21:35:00*0.81975*0.81968*0.8198*0.81949
07/18/2013 21:40:00*0.81968*0.81947*0.81981*0.81944
07/18/2013 21:45:00*0.81947*0.81947*0.81967*0.81943
07/18/2013 21:50:00*0.81947*0.81962*0.81972*0.81946
07/18/2013 21:55:00*0.81962*0.81958*0.81986*0.81951
07/18/2013 22:00:00*0.81958*0.81966*0.81989*0.81931
07/18/2013 22:05:00*0.81966*0.81998*0.81999*0.81962
07/18/2013 22:10:00*0.81998*0.82*0.82005*0.81983
07/18/2013 22:15:00*0.82*0.81955*0.82004*0.8195
07/18/2013 22:20:00*0.81955*0.81957*0.81969*0.81944
07/18/2013 22:25:00*0.81957*0.81972*0.81973*0.81943
07/18/2013 22:30:00*0.81972*0.81989*0.81992*0.81969
07/18/2013 22:35:00*0.81989*0.81978*0.82002*0.81978
07/18/2013 22:40:00*0.81978*0.81981*0.82004*0.81978
07/18/2013 22:45:00*0.81981*0.8202*0.8203*0.81976
07/18/2013 22:50:00*0.8202*0.82024*0.82037*0.82002
07/18/2013 22:55:00*0.82024*0.81989*0.82055*0.81989
07/18/2013 23:00:00*0.81989*0.82006*0.82009*0.81988
07/18/2013 23:05:00*0.82006*0.81997*0.82046*0.8198
07/18/2013 23:10:00*0.81997*0.82005*0.8202*0.81983
07/18/2013 23:15:00*0.82005*0.81967*0.82008*0.81957
07/18/2013 23:20:00*0.81967*0.82001*0.82039*0.81967
07/18/2013 23:25:00*0.82001*0.82006*0.82023*0.81978
07/18/2013 23:30:00*0.82006*0.81998*0.82032*0.81986
07/18/2013 23:35:00*0.81998*0.82043*0.82066*0.81996
07/18/2013 23:40:00*0.82043*0.82026*0.82049*0.82013
07/18/2013 23:45:00*0.82026*0.82031*0.82045*0.82025
07/18/2013 23:50:00*0.82031*0.82006*0.82042*0.81997
07/18/2013 23:55:00*0.82006*0.82004*0.82016*0.82003
07/19/2013 00:00:00*0.82004*0.81985*0.8201*0.81982
07/19/2013 00:05:00*0.81985*0.82019*0.82019*0.81978
07/19/2013 00:10:00*0.82019*0.82002*0.82021*0.81993
07/19/2013 00:15:00*0.82002*0.81987*0.82002*0.81958
07/19/2013 00:20:00*0.81987*0.81983*0.81997*0.81973
07/19/2013 00:25:00*0.81983*0.81962*0.81993*0.81953
07/19/2013 00:30:00*0.81962*0.81968*0.81968*0.81935
07/19/2013 00:35:00*0.81968*0.81988*0.81993*0.81958
07/19/2013 00:40:00*0.81988*0.82017*0.82028*0.81976
07/19/2013 00:45:00*0.82017*0.8198*0.82023*0.8198
07/19/2013 00:50:00*0.8198*0.82008*0.82015*0.8198
07/19/2013 00:55:00*0.82008*0.82002*0.82018*0.81997
07/19/2013 01:00:00*0.82002*0.82002*0.82024*0.81993
07/19/2013 01:05:00*0.82002*0.82*0.82014*0.81999
07/19/2013 01:10:00*0.82*0.81996*0.82015*0.81996
07/19/2013 01:15:00*0.81996*0.81989*0.82006*0.81981
07/19/2013 01:20:00*0.81989*0.81988*0.81994*0.81967
07/19/2013 01:25:00*0.81988*0.8198*0.81995*0.81974
07/19/2013 01:30:00*0.8198*0.81988*0.81999*0.81972
07/19/2013 01:35:00*0.81988*0.82019*0.82022*0.81981
07/19/2013 01:40:00*0.82019*0.82001*0.82029*0.81978
07/19/2013 01:45:00*0.82001*0.81962*0.82004*0.81962
07/19/2013 01:50:00*0.81962*0.81993*0.82001*0.81949
07/19/2013 01:55:00*0.81993*0.81988*0.82009*0.81977
07/19/2013 02:00:00*0.81988*0.81998*0.82016*0.81977
07/19/2013 02:05:00*0.81998*0.81964*0.82011*0.81955
07/19/2013 02:10:00*0.81964*0.81993*0.82003*0.81963
07/19/2013 02:15:00*0.81993*0.81999*0.82015*0.81973
07/19/2013 02:20:00*0.81999*0.81996*0.82016*0.81987
07/19/2013 02:25:00*0.81996*0.81992*0.82002*0.81971
07/19/2013 02:30:00*0.81992*0.81959*0.82006*0.81939
07/19/2013 02:35:00*0.81959*0.81972*0.81994*0.81946
07/19/2013 02:40:00*0.81972*0.81975*0.81991*0.81962
07/19/2013 02:45:00*0.81975*0.81998*0.82031*0.81953
07/19/2013 02:50:00*0.81998*0.82032*0.8204*0.8198
07/19/2013 02:55:00*0.82032*0.82029*0.82087*0.82029
07/19/2013 03:00:00*0.82029*0.82081*0.8211*0.82029
07/19/2013 03:05:00*0.82081*0.8207*0.82097*0.82059
07/19/2013 03:10:00*0.8207*0.82131*0.82131*0.8207
07/19/2013 03:15:00*0.82131*0.82133*0.82186*0.82118
07/19/2013 03:20:00*0.82133*0.82163*0.82186*0.8212
07/19/2013 03:25:00*0.82163*0.82167*0.82202*0.82157
07/19/2013 03:30:00*0.82167*0.82101*0.82173*0.82101
07/19/2013 03:35:00*0.82101*0.82111*0.82137*0.82084
07/19/2013 03:40:00*0.82111*0.82083*0.82111*0.82052
07/19/2013 03:45:00*0.82083*0.82114*0.8213*0.82067
07/19/2013 03:50:00*0.82114*0.82071*0.8213*0.82067
07/19/2013 03:55:00*0.82071*0.82207*0.82207*0.82046
07/19/2013 04:00:00*0.82207*0.8222*0.82245*0.82196
07/19/2013 04:05:00*0.8222*0.82326*0.82329*0.82216
07/19/2013 04:10:00*0.82326*0.8231*0.82328*0.82277
07/19/2013 04:15:00*0.8231*0.82323*0.82331*0.823
07/19/2013 04:20:00*0.82323*0.82291*0.82353*0.82287
07/19/2013 04:25:00*0.82291*0.82255*0.823*0.82239
07/19/2013 04:30:00*0.82255*0.82318*0.8234*0.82254
07/19/2013 04:35:00*0.82318*0.82418*0.82442*0.82304
07/19/2013 04:40:00*0.82418*0.82443*0.8246*0.824
07/19/2013 04:45:00*0.82443*0.82406*0.82447*0.82393
07/19/2013 04:50:00*0.82406*0.82449*0.82478*0.82398
07/19/2013 04:55:00*0.82449*0.82506*0.82517*0.82421
07/19/2013 05:00:00*0.82506*0.82485*0.82542*0.82465
07/19/2013 05:05:00*0.82485*0.82427*0.82485*0.8241
07/19/2013 05:10:00*0.82427*0.82433*0.82477*0.82404
07/19/2013 05:15:00*0.82433*0.8245*0.82452*0.82426
07/19/2013 05:20:00*0.8245*0.82429*0.82453*0.8241
07/19/2013 05:25:00*0.82429*0.82424*0.82437*0.8241
07/19/2013 05:30:00*0.82424*0.82364*0.82427*0.82364
07/19/2013 05:35:00*0.82364*0.82373*0.82381*0.82355
07/19/2013 05:40:00*0.82373*0.82362*0.8239*0.82349
07/19/2013 05:45:00*0.82362*0.82399*0.82404*0.82357
07/19/2013 05:50:00*0.82399*0.82386*0.82412*0.82382
07/19/2013 05:55:00*0.82386*0.8238*0.82408*0.82369
07/19/2013 06:00:00*0.8238*0.82328*0.82391*0.82295
07/19/2013 06:05:00*0.82328*0.82325*0.82359*0.82321
07/19/2013 06:10:00*0.82325*0.82369*0.82378*0.82324
07/19/2013 06:15:00*0.82369*0.82383*0.82409*0.82368
07/19/2013 06:20:00*0.82383*0.82367*0.82383*0.82333
07/19/2013 06:25:00*0.82367*0.82419*0.82422*0.82363
07/19/2013 06:30:00*0.82419*0.82447*0.82449*0.82419
07/19/2013 06:35:00*0.82447*0.82454*0.82456*0.82427
07/19/2013 06:40:00*0.82454*0.82477*0.82486*0.82452
07/19/2013 06:45:00*0.82477*0.82489*0.82504*0.82466
07/19/2013 06:50:00*0.82489*0.82502*0.82517*0.82481
07/19/2013 06:55:00*0.82502*0.82494*0.82512*0.82483
07/19/2013 07:00:00*0.82494*0.82427*0.82495*0.82416
07/19/2013 07:05:00*0.82427*0.82772*0.82772*0.82425
07/19/2013 07:10:00*0.82772*0.82752*0.82833*0.82752
07/19/2013 07:15:00*0.82752*0.8274*0.82818*0.82708
07/19/2013 07:20:00*0.8274*0.82737*0.82773*0.82726
07/19/2013 07:25:00*0.82737*0.82682*0.82753*0.82659
07/19/2013 07:30:00*0.82682*0.82748*0.8277*0.82672
07/19/2013 07:35:00*0.82748*0.82675*0.82763*0.82675
07/19/2013 07:40:00*0.82675*0.82653*0.82694*0.82642
07/19/2013 07:45:00*0.82653*0.82595*0.82698*0.82582
07/19/2013 07:50:00*0.82595*0.82624*0.82643*0.82577
07/19/2013 07:55:00*0.82624*0.82572*0.82624*0.82544
07/19/2013 08:00:00*0.82572*0.82525*0.82578*0.82524
07/19/2013 08:05:00*0.82525*0.82592*0.82604*0.82524
07/19/2013 08:10:00*0.82592*0.82648*0.82668*0.82567
07/19/2013 08:15:00*0.82648*0.82665*0.82677*0.82628
07/19/2013 08:20:00*0.82665*0.82541*0.82667*0.8252
07/19/2013 08:25:00*0.82541*0.82551*0.82571*0.8253
07/19/2013 08:30:00*0.82551*0.82541*0.82588*0.82443
07/19/2013 08:35:00*0.82541*0.82613*0.82632*0.82511
07/19/2013 08:40:00*0.82613*0.82622*0.8265*0.82599
07/19/2013 08:45:00*0.82622*0.82699*0.82706*0.82619
07/19/2013 08:50:00*0.82699*0.82677*0.82719*0.82667
07/19/2013 08:55:00*0.82677*0.82665*0.82692*0.82635
07/19/2013 09:00:00*0.82665*0.82682*0.82682*0.82647
07/19/2013 09:05:00*0.82682*0.82694*0.82702*0.82654
07/19/2013 09:10:00*0.82694*0.8267*0.827*0.82645
07/19/2013 09:15:00*0.8267*0.82654*0.82693*0.82648
07/19/2013 09:20:00*0.82654*0.82634*0.8266*0.82604
07/19/2013 09:25:00*0.82634*0.82626*0.82645*0.82626
07/19/2013 09:30:00*0.82626*0.82682*0.8269*0.82618
07/19/2013 09:35:00*0.82682*0.82668*0.82699*0.82648
07/19/2013 09:40:00*0.82668*0.82627*0.82677*0.82625
07/19/2013 09:45:00*0.82627*0.82656*0.82656*0.82605
07/19/2013 09:50:00*0.82656*0.8267*0.827*0.82654
07/19/2013 09:55:00*0.8267*0.82645*0.82675*0.82611
07/19/2013 10:00:00*0.82645*0.82615*0.82695*0.82615
07/19/2013 10:05:00*0.82615*0.82656*0.8268*0.82615
07/19/2013 10:10:00*0.82656*0.82598*0.82661*0.82595
07/19/2013 10:15:00*0.82598*0.82577*0.82603*0.82567
07/19/2013 10:20:00*0.82577*0.8257*0.82603*0.82564
07/19/2013 10:25:00*0.8257*0.82572*0.82594*0.82542
07/19/2013 10:30:00*0.82572*0.82493*0.82572*0.82486
07/19/2013 10:35:00*0.82493*0.82466*0.82496*0.82424
07/19/2013 10:40:00*0.82466*0.82474*0.82496*0.8246
07/19/2013 10:45:00*0.82474*0.82404*0.82476*0.82397
07/19/2013 10:50:00*0.82404*0.82413*0.82422*0.82388
07/19/2013 10:55:00*0.82413*0.82425*0.8247*0.8241
07/19/2013 11:00:00*0.82425*0.82412*0.82447*0.82396
07/19/2013 11:05:00*0.82412*0.82424*0.82446*0.82411
07/19/2013 11:10:00*0.82424*0.82417*0.82449*0.82416
07/19/2013 11:15:00*0.82417*0.8245*0.82457*0.82415
07/19/2013 11:20:00*0.8245*0.82436*0.82464*0.82409
07/19/2013 11:25:00*0.82436*0.82419*0.82436*0.82398
07/19/2013 11:30:00*0.82419*0.82376*0.82419*0.82373
07/19/2013 11:35:00*0.82376*0.82409*0.82415*0.82366
07/19/2013 11:40:00*0.82409*0.82403*0.82417*0.82375
07/19/2013 11:45:00*0.82403*0.8237*0.82409*0.82345
07/19/2013 11:50:00*0.8237*0.82351*0.82387*0.82348
07/19/2013 11:55:00*0.82351*0.82362*0.82373*0.82331
07/19/2013 12:00:00*0.82362*0.82331*0.82362*0.82314
07/19/2013 12:05:00*0.82331*0.82322*0.82342*0.82306
07/19/2013 12:10:00*0.82322*0.82321*0.8234*0.82315
07/19/2013 12:15:00*0.82321*0.82287*0.82328*0.82275
07/19/2013 12:20:00*0.82287*0.82304*0.82316*0.82276
07/19/2013 12:25:00*0.82304*0.82319*0.82324*0.82292
07/19/2013 12:30:00*0.82319*0.82336*0.82354*0.82307
07/19/2013 12:35:00*0.82336*0.82325*0.82363*0.82313
07/19/2013 12:40:00*0.82325*0.82308*0.82334*0.82301
07/19/2013 12:45:00*0.82308*0.8234*0.82343*0.82302
07/19/2013 12:50:00*0.8234*0.82332*0.82371*0.82316
07/19/2013 12:55:00*0.82332*0.82304*0.8237*0.82298
07/19/2013 13:00:00*0.82304*0.82298*0.82314*0.82276
07/19/2013 13:05:00*0.82298*0.82305*0.82321*0.82291
07/19/2013 13:10:00*0.82305*0.82313*0.82328*0.82305
07/19/2013 13:15:00*0.82313*0.82322*0.82331*0.82313
07/19/2013 13:20:00*0.82322*0.82339*0.82339*0.82305
07/19/2013 13:25:00*0.82339*0.82314*0.82344*0.82311
07/19/2013 13:30:00*0.82314*0.8232*0.82326*0.82306
07/19/2013 13:35:00*0.8232*0.82287*0.82325*0.82276
07/19/2013 13:40:00*0.82287*0.82318*0.8232*0.82287
07/19/2013 13:45:00*0.82318*0.82331*0.82331*0.8229
07/19/2013 13:50:00*0.82331*0.82333*0.82333*0.82297
07/19/2013 13:55:00*0.82333*0.82273*0.82333*0.82268
07/19/2013 14:00:00*0.82273*0.82213*0.82274*0.82199
07/19/2013 14:05:00*0.82213*0.82208*0.82213*0.82205
07/19/2013 14:10:00*0.82208*0.82252*0.82253*0.82205
07/19/2013 14:15:00*0.82252*0.8226*0.82274*0.82248
07/19/2013 14:20:00*0.8226*0.82274*0.82283*0.8226
07/19/2013 14:25:00*0.82274*0.82281*0.82284*0.8227
07/19/2013 14:30:00*0.82281*0.82271*0.82289*0.82271
07/19/2013 14:35:00*0.82271*0.82259*0.82284*0.82228
07/19/2013 14:40:00*0.82259*0.82246*0.82261*0.82228
07/19/2013 14:45:00*0.82246*0.82242*0.82258*0.8223
07/19/2013 14:50:00*0.82242*0.82258*0.82259*0.82238
07/19/2013 14:55:00*0.82258*0.82258*0.82269*0.8224
07/19/2013 15:00:00*0.82258*0.82298*0.82311*0.82258
07/19/2013 15:05:00*0.82298*0.82298*0.82308*0.82281
07/19/2013 15:10:00*0.82298*0.82288*0.82303*0.82283
07/19/2013 15:15:00*0.82288*0.82293*0.82299*0.82283
07/19/2013 15:20:00*0.82293*0.82293*0.82304*0.82282
07/19/2013 15:25:00*0.82293*0.82283*0.82301*0.82274
07/19/2013 15:30:00*0.82283*0.82311*0.82325*0.82277
07/19/2013 15:35:00*0.82311*0.82307*0.82315*0.82295
07/19/2013 15:40:00*0.82307*0.82295*0.82313*0.82282
07/19/2013 15:45:00*0.82295*0.82321*0.82327*0.82283
07/19/2013 15:50:00*0.82321*0.82342*0.82351*0.82317
07/19/2013 15:55:00*0.82342*0.82348*0.82374*0.82339
07/19/2013 16:00:00*0.82348*0.82304*0.82363*0.82298
07/19/2013 16:05:00*0.82304*0.82312*0.82329*0.82292
07/19/2013 16:10:00*0.82312*0.82243*0.82313*0.82191
07/19/2013 16:15:00*0.82243*0.82248*0.8226*0.82237
07/19/2013 16:20:00*0.82248*0.82261*0.82266*0.82224
07/19/2013 16:25:00*0.82261*0.82251*0.82278*0.8224
07/19/2013 16:30:00*0.82251*0.82253*0.82277*0.82227
07/19/2013 16:35:00*0.82253*0.82233*0.82262*0.82233
07/19/2013 16:40:00*0.82233*0.82228*0.82244*0.82219
07/19/2013 16:45:00*0.82228*0.8223*0.82236*0.82213
07/19/2013 16:50:00*0.8223*0.82258*0.82305*0.82228
07/19/2013 16:55:00*0.82258*0.82183*0.82322*0.82152
