07/17/2013 17:05:00*0.82216*0.82263*0.82263*0.8214
07/17/2013 17:10:00*0.82263*0.82293*0.8234*0.82255
07/17/2013 17:15:00*0.82293*0.82322*0.82371*0.82293
07/17/2013 17:20:00*0.82322*0.82327*0.82346*0.82318
07/17/2013 17:25:00*0.82327*0.82345*0.82359*0.82323
07/17/2013 17:30:00*0.82345*0.82331*0.82394*0.8232
07/17/2013 17:35:00*0.82331*0.82331*0.82346*0.82314
07/17/2013 17:40:00*0.82331*0.82306*0.82331*0.82294
07/17/2013 17:45:00*0.82306*0.82303*0.82306*0.82225
07/17/2013 17:50:00*0.82303*0.82292*0.8233*0.82291
07/17/2013 17:55:00*0.82292*0.82313*0.82325*0.82282
07/17/2013 18:00:00*0.82313*0.82258*0.82315*0.82219
07/17/2013 18:05:00*0.82258*0.8226*0.82276*0.8224
07/17/2013 18:10:00*0.8226*0.82248*0.82271*0.82231
07/17/2013 18:15:00*0.82248*0.82259*0.8227*0.82232
07/17/2013 18:20:00*0.82259*0.82253*0.82286*0.82238
07/17/2013 18:25:00*0.82253*0.82288*0.82291*0.82253
07/17/2013 18:30:00*0.82288*0.82274*0.82296*0.82256
07/17/2013 18:35:00*0.82274*0.82268*0.82292*0.82256
07/17/2013 18:40:00*0.82268*0.82274*0.82278*0.82244
07/17/2013 18:45:00*0.82274*0.82267*0.82308*0.82266
07/17/2013 18:50:00*0.82267*0.82253*0.8227*0.82239
07/17/2013 18:55:00*0.82253*0.82249*0.82267*0.82249
07/17/2013 19:00:00*0.82249*0.8222*0.82257*0.8222
07/17/2013 19:05:00*0.8222*0.82246*0.82258*0.82206
07/17/2013 19:10:00*0.82246*0.82222*0.82249*0.82212
07/17/2013 19:15:00*0.82222*0.82248*0.82259*0.82214
07/17/2013 19:20:00*0.82248*0.82233*0.82258*0.82231
07/17/2013 19:25:00*0.82233*0.8222*0.82237*0.82216
07/17/2013 19:30:00*0.8222*0.82203*0.82234*0.82197
07/17/2013 19:35:00*0.82203*0.82211*0.82211*0.82186
07/17/2013 19:40:00*0.82211*0.82224*0.82226*0.8221
07/17/2013 19:45:00*0.82224*0.82264*0.82271*0.82223
07/17/2013 19:50:00*0.82264*0.823*0.82301*0.82264
07/17/2013 19:55:00*0.823*0.82276*0.82325*0.82276
07/17/2013 20:00:00*0.82276*0.8224*0.82297*0.82235
07/17/2013 20:05:00*0.8224*0.82285*0.82292*0.82226
07/17/2013 20:10:00*0.82285*0.82236*0.82291*0.82236
07/17/2013 20:15:00*0.82236*0.82206*0.82252*0.82206
07/17/2013 20:20:00*0.82206*0.82206*0.82224*0.82181
07/17/2013 20:25:00*0.82206*0.82222*0.82257*0.82201
07/17/2013 20:30:00*0.82222*0.82207*0.82255*0.822
07/17/2013 20:35:00*0.82207*0.82221*0.82234*0.82184
07/17/2013 20:40:00*0.82221*0.82211*0.82221*0.82191
07/17/2013 20:45:00*0.82211*0.82185*0.82215*0.82177
07/17/2013 20:50:00*0.82185*0.82151*0.82189*0.8214
07/17/2013 20:55:00*0.82151*0.82105*0.82177*0.82104
07/17/2013 21:00:00*0.82105*0.821*0.82138*0.82098
07/17/2013 21:05:00*0.821*0.82099*0.8212*0.8209
07/17/2013 21:10:00*0.82099*0.82138*0.82148*0.82099
07/17/2013 21:15:00*0.82138*0.82125*0.82145*0.82101
07/17/2013 21:20:00*0.82125*0.82091*0.82125*0.82076
07/17/2013 21:25:00*0.82091*0.82046*0.82106*0.82041
07/17/2013 21:30:00*0.82046*0.82069*0.8211*0.8204
07/17/2013 21:35:00*0.82069*0.82097*0.82106*0.82028
07/17/2013 21:40:00*0.82097*0.82074*0.82125*0.82072
07/17/2013 21:45:00*0.82074*0.82087*0.82093*0.82028
07/17/2013 21:50:00*0.82087*0.82038*0.82104*0.82027
07/17/2013 21:55:00*0.82038*0.8202*0.82064*0.82003
07/17/2013 22:00:00*0.8202*0.82012*0.82036*0.82
07/17/2013 22:05:00*0.82012*0.82006*0.82028*0.81998
07/17/2013 22:10:00*0.82006*0.82013*0.82022*0.81998
07/17/2013 22:15:00*0.82013*0.82015*0.82022*0.82003
07/17/2013 22:20:00*0.82015*0.81997*0.82019*0.81997
07/17/2013 22:25:00*0.81997*0.81999*0.82007*0.81989
07/17/2013 22:30:00*0.81999*0.82032*0.82032*0.81997
07/17/2013 22:35:00*0.82032*0.81996*0.82035*0.81993
07/17/2013 22:40:00*0.81996*0.81952*0.82002*0.81943
07/17/2013 22:45:00*0.81952*0.8195*0.81966*0.81947
07/17/2013 22:50:00*0.8195*0.81978*0.82006*0.8194
07/17/2013 22:55:00*0.81978*0.81993*0.82*0.81966
07/17/2013 23:00:00*0.81993*0.82014*0.82021*0.81991
07/17/2013 23:05:00*0.82014*0.82018*0.82048*0.82001
07/17/2013 23:10:00*0.82018*0.82031*0.82038*0.82002
07/17/2013 23:15:00*0.82031*0.82007*0.82031*0.81998
07/17/2013 23:20:00*0.82007*0.82016*0.82019*0.81994
07/17/2013 23:25:00*0.82016*0.82038*0.82038*0.82015
07/17/2013 23:30:00*0.82038*0.82027*0.82038*0.8202
07/17/2013 23:35:00*0.82027*0.82034*0.82053*0.82025
07/17/2013 23:40:00*0.82034*0.82047*0.82053*0.82034
07/17/2013 23:45:00*0.82047*0.82024*0.82052*0.8202
07/17/2013 23:50:00*0.82024*0.82035*0.82042*0.82013
07/17/2013 23:55:00*0.82035*0.81982*0.82036*0.81935
07/18/2013 00:00:00*0.81982*0.82012*0.82047*0.8196
07/18/2013 00:05:00*0.82012*0.81974*0.8202*0.81974
07/18/2013 00:10:00*0.81974*0.82016*0.82022*0.81958
07/18/2013 00:15:00*0.82016*0.82008*0.82023*0.82004
07/18/2013 00:20:00*0.82008*0.82001*0.8201*0.81998
07/18/2013 00:25:00*0.82001*0.81999*0.82007*0.81987
07/18/2013 00:30:00*0.81999*0.81999*0.8203*0.81994
07/18/2013 00:35:00*0.81999*0.8201*0.82026*0.81963
07/18/2013 00:40:00*0.8201*0.81999*0.82033*0.81989
07/18/2013 00:45:00*0.81999*0.82018*0.82028*0.81983
07/18/2013 00:50:00*0.82018*0.82003*0.82023*0.82003
07/18/2013 00:55:00*0.82003*0.81997*0.82022*0.81994
07/18/2013 01:00:00*0.81997*0.82001*0.82007*0.81993
07/18/2013 01:05:00*0.82001*0.82047*0.82047*0.81999
07/18/2013 01:10:00*0.82047*0.82061*0.82069*0.82044
07/18/2013 01:15:00*0.82061*0.82034*0.82061*0.82019
07/18/2013 01:20:00*0.82034*0.82015*0.82038*0.81997
07/18/2013 01:25:00*0.82015*0.82039*0.82051*0.81996
07/18/2013 01:30:00*0.82039*0.82027*0.8205*0.8201
07/18/2013 01:35:00*0.82027*0.82033*0.82063*0.82012
07/18/2013 01:40:00*0.82033*0.82077*0.82087*0.82029
07/18/2013 01:45:00*0.82077*0.82094*0.82097*0.82055
07/18/2013 01:50:00*0.82094*0.82081*0.82096*0.82071
07/18/2013 01:55:00*0.82081*0.82089*0.82097*0.82076
07/18/2013 02:00:00*0.82089*0.82139*0.82143*0.82089
07/18/2013 02:05:00*0.82139*0.82088*0.82139*0.82074
07/18/2013 02:10:00*0.82088*0.82055*0.82118*0.82052
07/18/2013 02:15:00*0.82055*0.82068*0.82068*0.82032
07/18/2013 02:20:00*0.82068*0.82093*0.82093*0.82046
07/18/2013 02:25:00*0.82093*0.82044*0.82111*0.8204
07/18/2013 02:30:00*0.82044*0.82072*0.82075*0.82033
07/18/2013 02:35:00*0.82072*0.82065*0.82078*0.82046
07/18/2013 02:40:00*0.82065*0.82032*0.82065*0.82007
07/18/2013 02:45:00*0.82032*0.8205*0.82083*0.82017
07/18/2013 02:50:00*0.8205*0.82058*0.82071*0.82024
07/18/2013 02:55:00*0.82058*0.82121*0.82137*0.82035
07/18/2013 03:00:00*0.82121*0.82021*0.82137*0.82018
07/18/2013 03:05:00*0.82021*0.81979*0.82021*0.81973
07/18/2013 03:10:00*0.81979*0.81912*0.81984*0.81891
07/18/2013 03:15:00*0.81912*0.81961*0.81967*0.81882
07/18/2013 03:20:00*0.81961*0.81998*0.81998*0.81945
07/18/2013 03:25:00*0.81998*0.82013*0.82019*0.81963
07/18/2013 03:30:00*0.82013*0.82014*0.82026*0.81992
07/18/2013 03:35:00*0.82014*0.82013*0.82038*0.81991
07/18/2013 03:40:00*0.82013*0.82022*0.82047*0.82003
07/18/2013 03:45:00*0.82022*0.82038*0.82042*0.82009
07/18/2013 03:50:00*0.82038*0.82062*0.82065*0.82028
07/18/2013 03:55:00*0.82062*0.82032*0.82062*0.82006
07/18/2013 04:00:00*0.82032*0.8202*0.82038*0.82013
07/18/2013 04:05:00*0.8202*0.82066*0.82083*0.8202
07/18/2013 04:10:00*0.82066*0.82082*0.82088*0.82042
07/18/2013 04:15:00*0.82082*0.8211*0.82113*0.82066
07/18/2013 04:20:00*0.8211*0.821*0.8212*0.82083
07/18/2013 04:25:00*0.821*0.82108*0.82119*0.82055
07/18/2013 04:30:00*0.82108*0.82136*0.82139*0.82086
07/18/2013 04:35:00*0.82136*0.82087*0.82143*0.82085
07/18/2013 04:40:00*0.82087*0.82049*0.82096*0.82049
07/18/2013 04:45:00*0.82049*0.82078*0.82094*0.82038
07/18/2013 04:50:00*0.82078*0.82081*0.82088*0.82045
07/18/2013 04:55:00*0.82081*0.82075*0.82093*0.8207
07/18/2013 05:00:00*0.82075*0.82095*0.82096*0.82064
07/18/2013 05:05:00*0.82095*0.82101*0.82121*0.82066
07/18/2013 05:10:00*0.82101*0.82119*0.8213*0.8207
07/18/2013 05:15:00*0.82119*0.82069*0.82124*0.82067
07/18/2013 05:20:00*0.82069*0.82082*0.82085*0.82058
07/18/2013 05:25:00*0.82082*0.82052*0.82088*0.82048
07/18/2013 05:30:00*0.82052*0.82111*0.82111*0.8205
07/18/2013 05:35:00*0.82111*0.82097*0.82122*0.82085
07/18/2013 05:40:00*0.82097*0.82065*0.821*0.82065
07/18/2013 05:45:00*0.82065*0.82104*0.82104*0.82062
07/18/2013 05:50:00*0.82104*0.82086*0.82104*0.82078
07/18/2013 05:55:00*0.82086*0.82146*0.82172*0.82079
07/18/2013 06:00:00*0.82146*0.82195*0.82216*0.82132
07/18/2013 06:05:00*0.82195*0.82158*0.82199*0.82146
07/18/2013 06:10:00*0.82158*0.82152*0.82163*0.82147
07/18/2013 06:15:00*0.82152*0.82177*0.82201*0.82145
07/18/2013 06:20:00*0.82177*0.82198*0.82205*0.82166
07/18/2013 06:25:00*0.82198*0.82203*0.82233*0.8217
07/18/2013 06:30:00*0.82203*0.82177*0.82217*0.82162
07/18/2013 06:35:00*0.82177*0.82163*0.82194*0.82151
07/18/2013 06:40:00*0.82163*0.82139*0.82163*0.82119
07/18/2013 06:45:00*0.82139*0.8211*0.82139*0.82102
07/18/2013 06:50:00*0.8211*0.82105*0.82119*0.82101
07/18/2013 06:55:00*0.82105*0.82159*0.82159*0.82101
07/18/2013 07:00:00*0.82159*0.82241*0.82273*0.82112
07/18/2013 07:05:00*0.82241*0.8219*0.82241*0.82181
07/18/2013 07:10:00*0.8219*0.82153*0.82223*0.82145
07/18/2013 07:15:00*0.82153*0.82138*0.82156*0.82125
07/18/2013 07:20:00*0.82138*0.82131*0.82151*0.82114
07/18/2013 07:25:00*0.82131*0.82139*0.82146*0.82111
07/18/2013 07:30:00*0.82139*0.82151*0.82157*0.82121
07/18/2013 07:35:00*0.82151*0.82127*0.82151*0.82121
07/18/2013 07:40:00*0.82127*0.82134*0.82151*0.82127
07/18/2013 07:45:00*0.82134*0.82125*0.82147*0.82112
07/18/2013 07:50:00*0.82125*0.82108*0.82127*0.821
07/18/2013 07:55:00*0.82108*0.82118*0.82138*0.82106
07/18/2013 08:00:00*0.82118*0.82094*0.82135*0.8209
07/18/2013 08:05:00*0.82094*0.82135*0.82148*0.82094
07/18/2013 08:10:00*0.82135*0.82104*0.82138*0.82081
07/18/2013 08:15:00*0.82104*0.82053*0.82113*0.82043
07/18/2013 08:20:00*0.82053*0.82023*0.82105*0.82018
07/18/2013 08:25:00*0.82023*0.8205*0.82059*0.82004
07/18/2013 08:30:00*0.8205*0.81977*0.82081*0.81942
07/18/2013 08:35:00*0.81977*0.82018*0.82063*0.81975
07/18/2013 08:40:00*0.82018*0.821*0.82116*0.8199
07/18/2013 08:45:00*0.821*0.82088*0.82119*0.82054
07/18/2013 08:50:00*0.82088*0.82118*0.82124*0.82077
07/18/2013 08:55:00*0.82118*0.82121*0.82135*0.82093
07/18/2013 09:00:00*0.82121*0.82114*0.82136*0.82082
07/18/2013 09:05:00*0.82114*0.82093*0.8213*0.8208
07/18/2013 09:10:00*0.82093*0.82089*0.82109*0.82079
07/18/2013 09:15:00*0.82089*0.82099*0.82103*0.82069
07/18/2013 09:20:00*0.82099*0.8209*0.8212*0.82074
07/18/2013 09:25:00*0.8209*0.82085*0.82113*0.82078
07/18/2013 09:30:00*0.82085*0.82125*0.82138*0.82078
07/18/2013 09:35:00*0.82125*0.82123*0.82146*0.82107
07/18/2013 09:40:00*0.82123*0.82131*0.82131*0.82061
07/18/2013 09:45:00*0.82131*0.82109*0.82138*0.82087
07/18/2013 09:50:00*0.82109*0.82122*0.82163*0.82109
07/18/2013 09:55:00*0.82122*0.82108*0.82129*0.82103
07/18/2013 10:00:00*0.82108*0.82032*0.82137*0.81993
07/18/2013 10:05:00*0.82032*0.8211*0.82125*0.82015
07/18/2013 10:10:00*0.8211*0.82083*0.82145*0.82071
07/18/2013 10:15:00*0.82083*0.82138*0.82146*0.82051
07/18/2013 10:20:00*0.82138*0.82106*0.82166*0.82099
07/18/2013 10:25:00*0.82106*0.82084*0.82119*0.82076
07/18/2013 10:30:00*0.82084*0.82041*0.82088*0.82041
07/18/2013 10:35:00*0.82041*0.82046*0.82055*0.81991
07/18/2013 10:40:00*0.82046*0.82032*0.82074*0.82023
07/18/2013 10:45:00*0.82032*0.82057*0.82063*0.82018
07/18/2013 10:50:00*0.82057*0.82005*0.82075*0.81993
07/18/2013 10:55:00*0.82005*0.81975*0.82018*0.81959
07/18/2013 11:00:00*0.81975*0.81988*0.82027*0.81975
07/18/2013 11:05:00*0.81988*0.82013*0.82028*0.81982
07/18/2013 11:10:00*0.82013*0.82053*0.82056*0.82004
07/18/2013 11:15:00*0.82053*0.82016*0.8206*0.81992
07/18/2013 11:20:00*0.82016*0.81944*0.82023*0.81942
07/18/2013 11:25:00*0.81944*0.81961*0.81963*0.81929
07/18/2013 11:30:00*0.81961*0.81955*0.81982*0.81937
07/18/2013 11:35:00*0.81955*0.81923*0.81959*0.81921
07/18/2013 11:40:00*0.81923*0.81915*0.81945*0.81909
07/18/2013 11:45:00*0.81915*0.81949*0.81958*0.81901
07/18/2013 11:50:00*0.81949*0.81921*0.81949*0.81883
07/18/2013 11:55:00*0.81921*0.81907*0.81926*0.81902
07/18/2013 12:00:00*0.81907*0.81918*0.81928*0.81889
07/18/2013 12:05:00*0.81918*0.81894*0.81918*0.81878
07/18/2013 12:10:00*0.81894*0.81861*0.81905*0.81861
07/18/2013 12:15:00*0.81861*0.81911*0.81926*0.81854
07/18/2013 12:20:00*0.81911*0.81927*0.81933*0.81905
07/18/2013 12:25:00*0.81927*0.81929*0.81939*0.81916
07/18/2013 12:30:00*0.81929*0.81883*0.81944*0.81883
07/18/2013 12:35:00*0.81883*0.81902*0.81945*0.81867
07/18/2013 12:40:00*0.81902*0.81908*0.81945*0.81893
07/18/2013 12:45:00*0.81908*0.81931*0.81949*0.81898
07/18/2013 12:50:00*0.81931*0.8193*0.81957*0.81917
07/18/2013 12:55:00*0.8193*0.81932*0.81949*0.81912
07/18/2013 13:00:00*0.81932*0.81935*0.81945*0.81909
07/18/2013 13:05:00*0.81935*0.81947*0.81951*0.81904
07/18/2013 13:10:00*0.81947*0.81914*0.81947*0.81896
07/18/2013 13:15:00*0.81914*0.81904*0.81923*0.81884
07/18/2013 13:20:00*0.81904*0.81903*0.8192*0.81875
07/18/2013 13:25:00*0.81903*0.81909*0.81909*0.81866
07/18/2013 13:30:00*0.81909*0.8191*0.8192*0.81897
07/18/2013 13:35:00*0.8191*0.81929*0.81949*0.819
07/18/2013 13:40:00*0.81929*0.81948*0.81963*0.81911
07/18/2013 13:45:00*0.81948*0.81958*0.81982*0.81916
07/18/2013 13:50:00*0.81958*0.8195*0.81964*0.81931
07/18/2013 13:55:00*0.8195*0.82029*0.82029*0.81943
07/18/2013 14:00:00*0.82029*0.82014*0.82057*0.81991
07/18/2013 14:05:00*0.82014*0.82008*0.82014*0.81997
07/18/2013 14:10:00*0.82008*0.81991*0.82012*0.8199
07/18/2013 14:15:00*0.81991*0.81985*0.81993*0.81961
07/18/2013 14:20:00*0.81985*0.82014*0.82033*0.81985
07/18/2013 14:25:00*0.82014*0.82029*0.8205*0.82012
07/18/2013 14:30:00*0.82029*0.82006*0.82034*0.82006
07/18/2013 14:35:00*0.82006*0.8199*0.82014*0.8199
07/18/2013 14:40:00*0.8199*0.81972*0.81996*0.81966
07/18/2013 14:45:00*0.81972*0.81982*0.81996*0.81959
07/18/2013 14:50:00*0.81982*0.81995*0.82007*0.81974
07/18/2013 14:55:00*0.81995*0.8199*0.82016*0.81984
07/18/2013 15:00:00*0.8199*0.82036*0.82036*0.8199
07/18/2013 15:05:00*0.82036*0.82031*0.8204*0.82004
07/18/2013 15:10:00*0.82031*0.82035*0.82053*0.81985
07/18/2013 15:15:00*0.82035*0.82045*0.82061*0.82012
07/18/2013 15:20:00*0.82045*0.82024*0.8206*0.81994
07/18/2013 15:25:00*0.82024*0.82018*0.82024*0.81991
07/18/2013 15:30:00*0.82018*0.81991*0.82031*0.81976
07/18/2013 15:35:00*0.81991*0.81974*0.81994*0.81972
07/18/2013 15:40:00*0.81974*0.81992*0.81996*0.81973
07/18/2013 15:45:00*0.81992*0.81976*0.82005*0.81966
07/18/2013 15:50:00*0.81976*0.8198*0.81993*0.81966
07/18/2013 15:55:00*0.8198*0.81968*0.81986*0.81955
07/18/2013 16:00:00*0.81968*0.81999*0.82003*0.81949
07/18/2013 16:05:00*0.81999*0.81986*0.82022*0.81982
07/18/2013 16:10:00*0.81986*0.81985*0.81992*0.81959
07/18/2013 16:15:00*0.81985*0.81973*0.81992*0.8197
07/18/2013 16:20:00*0.81973*0.81989*0.81997*0.81971
07/18/2013 16:25:00*0.81989*0.8198*0.81996*0.81907
07/18/2013 16:30:00*0.8198*0.81966*0.82005*0.81945
07/18/2013 16:35:00*0.81966*0.81971*0.81981*0.81948
07/18/2013 16:40:00*0.81971*0.81997*0.81998*0.81951
07/18/2013 16:45:00*0.81997*0.82003*0.82026*0.81958
07/18/2013 16:50:00*0.82003*0.82003*0.82031*0.81995
07/18/2013 16:55:00*0.82003*0.81999*0.8202*0.81982
07/18/2013 17:00:00*0.81999*0.8194*0.82001*0.8194
