07/16/2013 17:05:00*0.81722*0.8179*0.81809*0.81722
07/16/2013 17:10:00*0.8179*0.81833*0.81844*0.81773
07/16/2013 17:15:00*0.81833*0.81827*0.81855*0.81822
07/16/2013 17:20:00*0.81827*0.81839*0.81845*0.81809
07/16/2013 17:25:00*0.81839*0.81797*0.81844*0.8178
07/16/2013 17:30:00*0.81797*0.81848*0.81873*0.81797
07/16/2013 17:35:00*0.81848*0.8184*0.81858*0.81773
07/16/2013 17:40:00*0.8184*0.81815*0.81851*0.81806
07/16/2013 17:45:00*0.81815*0.81805*0.81819*0.81786
07/16/2013 17:50:00*0.81805*0.81796*0.81823*0.81786
07/16/2013 17:55:00*0.81796*0.81778*0.81823*0.81761
07/16/2013 18:00:00*0.81778*0.81813*0.81838*0.81742
07/16/2013 18:05:00*0.81813*0.81767*0.81813*0.81753
07/16/2013 18:10:00*0.81767*0.81762*0.81777*0.81746
07/16/2013 18:15:00*0.81762*0.81791*0.81794*0.81759
07/16/2013 18:20:00*0.81791*0.81784*0.81791*0.8175
07/16/2013 18:25:00*0.81784*0.81804*0.81806*0.81769
07/16/2013 18:30:00*0.81804*0.81798*0.81807*0.81786
07/16/2013 18:35:00*0.81798*0.81802*0.81805*0.81783
07/16/2013 18:40:00*0.81802*0.81794*0.81819*0.81787
07/16/2013 18:45:00*0.81794*0.81818*0.81819*0.81794
07/16/2013 18:50:00*0.81818*0.81839*0.81844*0.81812
07/16/2013 18:55:00*0.81839*0.81829*0.81844*0.81809
07/16/2013 19:00:00*0.81829*0.81809*0.81829*0.81778
07/16/2013 19:05:00*0.81809*0.81789*0.81817*0.81768
07/16/2013 19:10:00*0.81789*0.81786*0.81799*0.81776
07/16/2013 19:15:00*0.81786*0.81782*0.81819*0.81767
07/16/2013 19:20:00*0.81782*0.81845*0.81854*0.8177
07/16/2013 19:25:00*0.81845*0.81877*0.81877*0.81839
07/16/2013 19:30:00*0.81877*0.81866*0.81877*0.81828
07/16/2013 19:35:00*0.81866*0.81899*0.81902*0.8186
07/16/2013 19:40:00*0.81899*0.81912*0.81921*0.81889
07/16/2013 19:45:00*0.81912*0.81945*0.81956*0.81907
07/16/2013 19:50:00*0.81945*0.81955*0.81961*0.8193
07/16/2013 19:55:00*0.81955*0.81958*0.81968*0.81945
07/16/2013 20:00:00*0.81958*0.81997*0.82002*0.81958
07/16/2013 20:05:00*0.81997*0.81916*0.81998*0.81907
07/16/2013 20:10:00*0.81916*0.81892*0.81925*0.81875
07/16/2013 20:15:00*0.81892*0.81891*0.81912*0.81864
07/16/2013 20:20:00*0.81891*0.81863*0.81898*0.81838
07/16/2013 20:25:00*0.81863*0.81841*0.81882*0.81838
07/16/2013 20:30:00*0.81841*0.81846*0.81868*0.81837
07/16/2013 20:35:00*0.81846*0.81852*0.81877*0.81845
07/16/2013 20:40:00*0.81852*0.81844*0.81868*0.81838
07/16/2013 20:45:00*0.81844*0.81853*0.81883*0.81844
07/16/2013 20:50:00*0.81853*0.81844*0.81871*0.81809
07/16/2013 20:55:00*0.81844*0.8183*0.81868*0.81821
07/16/2013 21:00:00*0.8183*0.8185*0.81869*0.81826
07/16/2013 21:05:00*0.8185*0.81888*0.81913*0.81849
07/16/2013 21:10:00*0.81888*0.81865*0.81904*0.81865
07/16/2013 21:15:00*0.81865*0.81861*0.81882*0.81859
07/16/2013 21:20:00*0.81861*0.81852*0.81871*0.81842
07/16/2013 21:25:00*0.81852*0.81815*0.8188*0.81788
07/16/2013 21:30:00*0.81815*0.81833*0.81838*0.81803
07/16/2013 21:35:00*0.81833*0.81832*0.81843*0.81816
07/16/2013 21:40:00*0.81832*0.81826*0.81857*0.81822
07/16/2013 21:45:00*0.81826*0.81795*0.81826*0.81785
07/16/2013 21:50:00*0.81795*0.81808*0.81825*0.81777
07/16/2013 21:55:00*0.81808*0.81749*0.8181*0.81748
07/16/2013 22:00:00*0.81749*0.81807*0.81814*0.81747
07/16/2013 22:05:00*0.81807*0.81824*0.81837*0.81807
07/16/2013 22:10:00*0.81824*0.81824*0.81836*0.81803
07/16/2013 22:15:00*0.81824*0.81838*0.81841*0.81801
07/16/2013 22:20:00*0.81838*0.81839*0.81854*0.81801
07/16/2013 22:25:00*0.81839*0.81816*0.81839*0.81804
07/16/2013 22:30:00*0.81816*0.8183*0.81841*0.81793
07/16/2013 22:35:00*0.8183*0.81833*0.81843*0.81823
07/16/2013 22:40:00*0.81833*0.81845*0.81852*0.81833
07/16/2013 22:45:00*0.81845*0.81846*0.81865*0.81832
07/16/2013 22:50:00*0.81846*0.81841*0.81862*0.81813
07/16/2013 22:55:00*0.81841*0.81825*0.81859*0.81815
07/16/2013 23:00:00*0.81825*0.81865*0.81866*0.81824
07/16/2013 23:05:00*0.81865*0.81848*0.8189*0.81841
07/16/2013 23:10:00*0.81848*0.81852*0.81859*0.81826
07/16/2013 23:15:00*0.81852*0.81833*0.81863*0.81829
07/16/2013 23:20:00*0.81833*0.81821*0.81843*0.81813
07/16/2013 23:25:00*0.81821*0.81807*0.81829*0.81804
07/16/2013 23:30:00*0.81807*0.81833*0.81835*0.81805
07/16/2013 23:35:00*0.81833*0.81855*0.81867*0.81818
07/16/2013 23:40:00*0.81855*0.81841*0.81855*0.81819
07/16/2013 23:45:00*0.81841*0.81823*0.81847*0.8181
07/16/2013 23:50:00*0.81823*0.81833*0.81837*0.81811
07/16/2013 23:55:00*0.81833*0.81839*0.8184*0.81829
07/17/2013 00:00:00*0.81839*0.81842*0.81845*0.81813
07/17/2013 00:05:00*0.81842*0.81847*0.81854*0.81829
07/17/2013 00:10:00*0.81847*0.81843*0.81867*0.81831
07/17/2013 00:15:00*0.81843*0.81854*0.81873*0.81834
07/17/2013 00:20:00*0.81854*0.81841*0.81862*0.81836
07/17/2013 00:25:00*0.81841*0.81835*0.81853*0.81835
07/17/2013 00:30:00*0.81835*0.81837*0.81845*0.81827
07/17/2013 00:35:00*0.81837*0.81831*0.81837*0.81823
07/17/2013 00:40:00*0.81831*0.8178*0.81843*0.8178
07/17/2013 00:45:00*0.8178*0.81788*0.818*0.81769
07/17/2013 00:50:00*0.81788*0.81785*0.81795*0.81763
07/17/2013 00:55:00*0.81785*0.81791*0.81813*0.81776
07/17/2013 01:00:00*0.81791*0.81807*0.81817*0.81789
07/17/2013 01:05:00*0.81807*0.81787*0.81818*0.81786
07/17/2013 01:10:00*0.81787*0.81787*0.81804*0.8178
07/17/2013 01:15:00*0.81787*0.81794*0.81813*0.81785
07/17/2013 01:20:00*0.81794*0.81808*0.81823*0.81791
07/17/2013 01:25:00*0.81808*0.81782*0.81819*0.8177
07/17/2013 01:30:00*0.81782*0.81779*0.81806*0.81755
07/17/2013 01:35:00*0.81779*0.81749*0.81786*0.8173
07/17/2013 01:40:00*0.81749*0.81756*0.81772*0.81742
07/17/2013 01:45:00*0.81756*0.81781*0.81792*0.81756
07/17/2013 01:50:00*0.81781*0.81743*0.81785*0.81742
07/17/2013 01:55:00*0.81743*0.81732*0.81753*0.81726
07/17/2013 02:00:00*0.81732*0.81755*0.81762*0.81712
07/17/2013 02:05:00*0.81755*0.81772*0.8178*0.81739
07/17/2013 02:10:00*0.81772*0.81765*0.8178*0.81748
07/17/2013 02:15:00*0.81765*0.8177*0.81792*0.81735
07/17/2013 02:20:00*0.8177*0.81783*0.81807*0.81764
07/17/2013 02:25:00*0.81783*0.81785*0.81785*0.8174
07/17/2013 02:30:00*0.81785*0.81768*0.81794*0.81757
07/17/2013 02:35:00*0.81768*0.81743*0.81788*0.81743
07/17/2013 02:40:00*0.81743*0.81748*0.8176*0.81724
07/17/2013 02:45:00*0.81748*0.81663*0.81748*0.81654
07/17/2013 02:50:00*0.81663*0.8169*0.81731*0.81647
07/17/2013 02:55:00*0.8169*0.81713*0.81716*0.81656
07/17/2013 03:00:00*0.81713*0.81709*0.81725*0.81691
07/17/2013 03:05:00*0.81709*0.81721*0.81743*0.81665
07/17/2013 03:10:00*0.81721*0.81607*0.81738*0.81583
07/17/2013 03:15:00*0.81607*0.81677*0.81695*0.81599
07/17/2013 03:20:00*0.81677*0.81683*0.81719*0.81666
07/17/2013 03:25:00*0.81683*0.81669*0.81688*0.81629
07/17/2013 03:30:00*0.81669*0.81663*0.81725*0.81652
07/17/2013 03:35:00*0.81663*0.81655*0.81688*0.81639
07/17/2013 03:40:00*0.81655*0.81627*0.81655*0.81596
07/17/2013 03:45:00*0.81627*0.81637*0.81652*0.81562
07/17/2013 03:50:00*0.81637*0.81605*0.81639*0.81592
07/17/2013 03:55:00*0.81605*0.81608*0.81623*0.81598
07/17/2013 04:00:00*0.81608*0.81632*0.81643*0.81596
07/17/2013 04:05:00*0.81632*0.81597*0.81637*0.81594
07/17/2013 04:10:00*0.81597*0.81587*0.81622*0.81581
07/17/2013 04:15:00*0.81587*0.81616*0.81637*0.81584
07/17/2013 04:20:00*0.81616*0.81603*0.81622*0.81581
07/17/2013 04:25:00*0.81603*0.81648*0.81672*0.81588
07/17/2013 04:30:00*0.81648*0.81727*0.81727*0.81644
07/17/2013 04:35:00*0.81727*0.81632*0.81743*0.81615
07/17/2013 04:40:00*0.81632*0.81544*0.81642*0.81544
07/17/2013 04:45:00*0.81544*0.81589*0.81591*0.81527
07/17/2013 04:50:00*0.81589*0.81547*0.81589*0.81519
07/17/2013 04:55:00*0.81547*0.81569*0.81577*0.81535
07/17/2013 05:00:00*0.81569*0.81532*0.81576*0.8152
07/17/2013 05:05:00*0.81532*0.81549*0.81549*0.81508
07/17/2013 05:10:00*0.81549*0.81578*0.81593*0.8153
07/17/2013 05:15:00*0.81578*0.81594*0.81625*0.81576
07/17/2013 05:20:00*0.81594*0.81589*0.81609*0.81581
07/17/2013 05:25:00*0.81589*0.81619*0.81622*0.81583
07/17/2013 05:30:00*0.81619*0.81632*0.81644*0.81595
07/17/2013 05:35:00*0.81632*0.81644*0.81652*0.81612
07/17/2013 05:40:00*0.81644*0.81653*0.81656*0.81626
07/17/2013 05:45:00*0.81653*0.81668*0.81688*0.8164
07/17/2013 05:50:00*0.81668*0.8166*0.81685*0.81626
07/17/2013 05:55:00*0.8166*0.81686*0.81703*0.81642
07/17/2013 06:00:00*0.81686*0.81742*0.81742*0.81682
07/17/2013 06:05:00*0.81742*0.81705*0.81749*0.81671
07/17/2013 06:10:00*0.81705*0.81673*0.81724*0.8167
07/17/2013 06:15:00*0.81673*0.81629*0.81674*0.81611
07/17/2013 06:20:00*0.81629*0.81663*0.81671*0.81629
07/17/2013 06:25:00*0.81663*0.817*0.81707*0.81659
07/17/2013 06:30:00*0.817*0.81692*0.81706*0.81655
07/17/2013 06:35:00*0.81692*0.8168*0.81705*0.81669
07/17/2013 06:40:00*0.8168*0.81669*0.81686*0.81661
07/17/2013 06:45:00*0.81669*0.81657*0.81675*0.81637
07/17/2013 06:50:00*0.81657*0.81672*0.81679*0.8165
07/17/2013 06:55:00*0.81672*0.81685*0.81694*0.81671
07/17/2013 07:00:00*0.81685*0.81703*0.81706*0.81683
07/17/2013 07:05:00*0.81703*0.81681*0.81708*0.81671
07/17/2013 07:10:00*0.81681*0.81685*0.81697*0.81657
07/17/2013 07:15:00*0.81685*0.81661*0.81686*0.81649
07/17/2013 07:20:00*0.81661*0.81564*0.81664*0.81537
07/17/2013 07:25:00*0.81564*0.81614*0.81616*0.8154
07/17/2013 07:30:00*0.81614*0.81612*0.81653*0.81606
07/17/2013 07:35:00*0.81612*0.81635*0.81646*0.81607
07/17/2013 07:40:00*0.81635*0.81665*0.81673*0.81627
07/17/2013 07:45:00*0.81665*0.81622*0.81675*0.81616
07/17/2013 07:50:00*0.81622*0.81641*0.81649*0.81609
07/17/2013 07:55:00*0.81641*0.81656*0.81682*0.81623
07/17/2013 08:00:00*0.81656*0.8168*0.81687*0.81646
07/17/2013 08:05:00*0.8168*0.81696*0.81711*0.81674
07/17/2013 08:10:00*0.81696*0.81641*0.81702*0.81639
07/17/2013 08:15:00*0.81641*0.81637*0.8166*0.81637
07/17/2013 08:20:00*0.81637*0.81692*0.81692*0.81637
07/17/2013 08:25:00*0.81692*0.81658*0.81695*0.81655
07/17/2013 08:30:00*0.81658*0.81747*0.81747*0.8165
07/17/2013 08:35:00*0.81747*0.81892*0.81915*0.81706
07/17/2013 08:40:00*0.81892*0.81835*0.8192*0.81789
07/17/2013 08:45:00*0.81835*0.8188*0.81894*0.8181
07/17/2013 08:50:00*0.8188*0.8186*0.81912*0.81811
07/17/2013 08:55:00*0.8186*0.81917*0.81922*0.8181
07/17/2013 09:00:00*0.81917*0.81893*0.81928*0.81867
07/17/2013 09:05:00*0.81893*0.82092*0.82092*0.8188
07/17/2013 09:10:00*0.82092*0.821*0.82162*0.82079
07/17/2013 09:15:00*0.821*0.8219*0.82196*0.82092
07/17/2013 09:20:00*0.8219*0.82152*0.82198*0.82097
07/17/2013 09:25:00*0.82152*0.82189*0.82189*0.8213
07/17/2013 09:30:00*0.82189*0.82232*0.82254*0.82171
07/17/2013 09:35:00*0.82232*0.82326*0.82367*0.82217
07/17/2013 09:40:00*0.82326*0.82217*0.82365*0.82212
07/17/2013 09:45:00*0.82217*0.8221*0.82231*0.82196
07/17/2013 09:50:00*0.8221*0.82276*0.82295*0.82209
07/17/2013 09:55:00*0.82276*0.82194*0.82293*0.82181
07/17/2013 10:00:00*0.82194*0.82223*0.82399*0.82085
07/17/2013 10:05:00*0.82223*0.82196*0.82311*0.82135
07/17/2013 10:10:00*0.82196*0.82162*0.82199*0.82123
07/17/2013 10:15:00*0.82162*0.82219*0.82225*0.82146
07/17/2013 10:20:00*0.82219*0.82262*0.82287*0.82203
07/17/2013 10:25:00*0.82262*0.82225*0.8227*0.82211
07/17/2013 10:30:00*0.82225*0.82281*0.82284*0.82209
07/17/2013 10:35:00*0.82281*0.82275*0.82302*0.82262
07/17/2013 10:40:00*0.82275*0.82259*0.82299*0.82183
07/17/2013 10:45:00*0.82259*0.82195*0.82276*0.82147
07/17/2013 10:50:00*0.82195*0.82144*0.82267*0.82137
07/17/2013 10:55:00*0.82144*0.82238*0.82246*0.82144
07/17/2013 11:00:00*0.82238*0.82337*0.82353*0.82169
07/17/2013 11:05:00*0.82337*0.82306*0.82353*0.82284
07/17/2013 11:10:00*0.82306*0.82319*0.82363*0.82298
07/17/2013 11:15:00*0.82319*0.82327*0.8238*0.82311
07/17/2013 11:20:00*0.82327*0.82331*0.82354*0.82305
07/17/2013 11:25:00*0.82331*0.82346*0.8235*0.82261
07/17/2013 11:30:00*0.82346*0.82406*0.82475*0.82296
07/17/2013 11:35:00*0.82406*0.82382*0.82426*0.82351
07/17/2013 11:40:00*0.82382*0.82385*0.82386*0.82337
07/17/2013 11:45:00*0.82385*0.82357*0.82403*0.82338
07/17/2013 11:50:00*0.82357*0.82333*0.8239*0.82331
07/17/2013 11:55:00*0.82333*0.82216*0.82347*0.82205
07/17/2013 12:00:00*0.82216*0.82254*0.82271*0.82202
07/17/2013 12:05:00*0.82254*0.8224*0.82258*0.82203
07/17/2013 12:10:00*0.8224*0.82234*0.82267*0.82227
07/17/2013 12:15:00*0.82234*0.82268*0.82283*0.82231
07/17/2013 12:20:00*0.82268*0.82313*0.82345*0.82267
07/17/2013 12:25:00*0.82313*0.82276*0.82337*0.82271
07/17/2013 12:30:00*0.82276*0.82293*0.82331*0.82254
07/17/2013 12:35:00*0.82293*0.82264*0.82322*0.82264
07/17/2013 12:40:00*0.82264*0.82284*0.82297*0.82238
07/17/2013 12:45:00*0.82284*0.82333*0.82361*0.82271
07/17/2013 12:50:00*0.82333*0.82311*0.82362*0.82273
07/17/2013 12:55:00*0.82311*0.82254*0.82336*0.82247
07/17/2013 13:00:00*0.82254*0.8227*0.82308*0.82253
07/17/2013 13:05:00*0.8227*0.82311*0.82311*0.82244
07/17/2013 13:10:00*0.82311*0.82304*0.82325*0.82276
07/17/2013 13:15:00*0.82304*0.82298*0.82321*0.82279
07/17/2013 13:20:00*0.82298*0.82278*0.82358*0.82265
07/17/2013 13:25:00*0.82278*0.82271*0.8233*0.82244
07/17/2013 13:30:00*0.82271*0.82298*0.82299*0.82259
07/17/2013 13:35:00*0.82298*0.82275*0.82307*0.82264
07/17/2013 13:40:00*0.82275*0.8229*0.82303*0.82237
07/17/2013 13:45:00*0.8229*0.82218*0.82303*0.82204
07/17/2013 13:50:00*0.82218*0.8224*0.82253*0.82216
07/17/2013 13:55:00*0.8224*0.82207*0.82259*0.82192
07/17/2013 14:00:00*0.82207*0.82236*0.82251*0.82206
07/17/2013 14:05:00*0.82236*0.82255*0.82271*0.82218
07/17/2013 14:10:00*0.82255*0.82235*0.82255*0.82214
07/17/2013 14:15:00*0.82235*0.82241*0.82266*0.82228
07/17/2013 14:20:00*0.82241*0.82202*0.82254*0.82202
07/17/2013 14:25:00*0.82202*0.82265*0.82276*0.82202
07/17/2013 14:30:00*0.82265*0.82237*0.82268*0.82222
07/17/2013 14:35:00*0.82237*0.82247*0.82279*0.82234
07/17/2013 14:40:00*0.82247*0.8225*0.82278*0.82241
07/17/2013 14:45:00*0.8225*0.82271*0.82302*0.82234
07/17/2013 14:50:00*0.82271*0.82229*0.82276*0.82186
07/17/2013 14:55:00*0.82229*0.82204*0.82249*0.82178
07/17/2013 15:00:00*0.82204*0.82191*0.82215*0.82174
07/17/2013 15:05:00*0.82191*0.82214*0.82215*0.82187
07/17/2013 15:10:00*0.82214*0.82234*0.82239*0.82189
07/17/2013 15:15:00*0.82234*0.82244*0.82246*0.82222
07/17/2013 15:20:00*0.82244*0.82251*0.82254*0.82217
07/17/2013 15:25:00*0.82251*0.82257*0.82271*0.82238
07/17/2013 15:30:00*0.82257*0.82244*0.82283*0.82244
07/17/2013 15:35:00*0.82244*0.82239*0.82258*0.8221
07/17/2013 15:40:00*0.82239*0.82277*0.82277*0.82226
07/17/2013 15:45:00*0.82277*0.8224*0.82279*0.82229
07/17/2013 15:50:00*0.8224*0.82244*0.82265*0.82229
07/17/2013 15:55:00*0.82244*0.82243*0.82259*0.82236
07/17/2013 16:00:00*0.82243*0.82259*0.82274*0.82232
07/17/2013 16:05:00*0.82259*0.82226*0.8226*0.82221
07/17/2013 16:10:00*0.82226*0.82284*0.82284*0.82205
07/17/2013 16:15:00*0.82284*0.82241*0.82285*0.82232
07/17/2013 16:20:00*0.82241*0.82236*0.82251*0.82227
07/17/2013 16:25:00*0.82236*0.82255*0.82268*0.82224
07/17/2013 16:30:00*0.82255*0.82285*0.82285*0.82247
07/17/2013 16:35:00*0.82285*0.82259*0.82295*0.82249
07/17/2013 16:40:00*0.82259*0.82249*0.82269*0.82236
07/17/2013 16:45:00*0.82249*0.82254*0.82261*0.82237
07/17/2013 16:50:00*0.82254*0.8225*0.82255*0.82243
07/17/2013 16:55:00*0.8225*0.82252*0.82267*0.82247
07/17/2013 17:00:00*0.82252*0.82216*0.82252*0.822
