07/15/2013 17:05:00*0.81351*0.81367*0.81421*0.81272
07/15/2013 17:10:00*0.81367*0.81429*0.81449*0.81341
07/15/2013 17:15:00*0.81429*0.81424*0.81465*0.81416
07/15/2013 17:20:00*0.81424*0.81405*0.81435*0.81383
07/15/2013 17:25:00*0.81405*0.81437*0.81447*0.81395
07/15/2013 17:30:00*0.81437*0.81459*0.81463*0.81406
07/15/2013 17:35:00*0.81459*0.81479*0.81485*0.81429
07/15/2013 17:40:00*0.81479*0.81465*0.81501*0.81464
07/15/2013 17:45:00*0.81465*0.81478*0.81482*0.81449
07/15/2013 17:50:00*0.81478*0.81492*0.815*0.81449
07/15/2013 17:55:00*0.81492*0.81481*0.815*0.81465
07/15/2013 18:00:00*0.81481*0.81488*0.81492*0.81456
07/15/2013 18:05:00*0.81488*0.81469*0.81499*0.81469
07/15/2013 18:10:00*0.81469*0.81468*0.81481*0.81462
07/15/2013 18:15:00*0.81468*0.81509*0.81509*0.81455
07/15/2013 18:20:00*0.81509*0.81482*0.81512*0.81459
07/15/2013 18:25:00*0.81482*0.81476*0.81485*0.81463
07/15/2013 18:30:00*0.81476*0.81523*0.81527*0.81466
07/15/2013 18:35:00*0.81523*0.8154*0.81558*0.81499
07/15/2013 18:40:00*0.8154*0.81503*0.81551*0.81501
07/15/2013 18:45:00*0.81503*0.81251*0.81525*0.81234
07/15/2013 18:50:00*0.81251*0.81386*0.81418*0.81243
07/15/2013 18:55:00*0.81386*0.81341*0.81394*0.81332
07/15/2013 19:00:00*0.81341*0.81338*0.8135*0.8132
07/15/2013 19:05:00*0.81338*0.81354*0.81373*0.81329
07/15/2013 19:10:00*0.81354*0.81363*0.81371*0.81326
07/15/2013 19:15:00*0.81363*0.81354*0.81365*0.81331
07/15/2013 19:20:00*0.81354*0.8137*0.8139*0.81354
07/15/2013 19:25:00*0.8137*0.81352*0.81374*0.81335
07/15/2013 19:30:00*0.81352*0.81403*0.81425*0.81352
07/15/2013 19:35:00*0.81403*0.81402*0.81415*0.81401
07/15/2013 19:40:00*0.81402*0.81414*0.81415*0.8139
07/15/2013 19:45:00*0.81414*0.81411*0.81432*0.814
07/15/2013 19:50:00*0.81411*0.81415*0.81454*0.81407
07/15/2013 19:55:00*0.81415*0.8141*0.81421*0.8141
07/15/2013 20:00:00*0.8141*0.81396*0.81419*0.81388
07/15/2013 20:05:00*0.81396*0.81389*0.81459*0.81367
07/15/2013 20:10:00*0.81389*0.81463*0.81466*0.81389
07/15/2013 20:15:00*0.81463*0.81481*0.81492*0.8146
07/15/2013 20:20:00*0.81481*0.81574*0.81611*0.81473
07/15/2013 20:25:00*0.81574*0.81558*0.8161*0.81541
07/15/2013 20:30:00*0.81558*0.81568*0.81578*0.81553
07/15/2013 20:35:00*0.81568*0.81561*0.81582*0.81545
07/15/2013 20:40:00*0.81561*0.81567*0.81581*0.81559
07/15/2013 20:45:00*0.81567*0.81542*0.81577*0.81523
07/15/2013 20:50:00*0.81542*0.81549*0.81562*0.81532
07/15/2013 20:55:00*0.81549*0.8151*0.8155*0.81504
07/15/2013 21:00:00*0.8151*0.81508*0.81539*0.81504
07/15/2013 21:05:00*0.81508*0.81552*0.81565*0.81508
07/15/2013 21:10:00*0.81552*0.81561*0.81571*0.81517
07/15/2013 21:15:00*0.81561*0.81564*0.81584*0.81554
07/15/2013 21:20:00*0.81564*0.8161*0.81616*0.81558
07/15/2013 21:25:00*0.8161*0.81559*0.81611*0.81558
07/15/2013 21:30:00*0.81559*0.81531*0.81584*0.81517
07/15/2013 21:35:00*0.81531*0.81687*0.81718*0.81511
07/15/2013 21:40:00*0.81687*0.81649*0.81716*0.8161
07/15/2013 21:45:00*0.81649*0.81595*0.81653*0.81553
07/15/2013 21:50:00*0.81595*0.81571*0.8161*0.81557
07/15/2013 21:55:00*0.81571*0.81561*0.81584*0.81498
07/15/2013 22:00:00*0.81561*0.81653*0.81653*0.8156
07/15/2013 22:05:00*0.81653*0.81586*0.81653*0.81576
07/15/2013 22:10:00*0.81586*0.81593*0.81609*0.81572
07/15/2013 22:15:00*0.81593*0.81596*0.81619*0.81586
07/15/2013 22:20:00*0.81596*0.81577*0.81624*0.81577
07/15/2013 22:25:00*0.81577*0.81577*0.8158*0.81563
07/15/2013 22:30:00*0.81577*0.81572*0.81601*0.81567
07/15/2013 22:35:00*0.81572*0.8154*0.81586*0.81532
07/15/2013 22:40:00*0.8154*0.81545*0.8157*0.81528
07/15/2013 22:45:00*0.81545*0.81554*0.81566*0.81543
07/15/2013 22:50:00*0.81554*0.81563*0.81568*0.81543
07/15/2013 22:55:00*0.81563*0.81543*0.81572*0.81539
07/15/2013 23:00:00*0.81543*0.8153*0.81543*0.8152
07/15/2013 23:05:00*0.8153*0.81561*0.81563*0.81528
07/15/2013 23:10:00*0.81561*0.81546*0.8157*0.81537
07/15/2013 23:15:00*0.81546*0.8159*0.8159*0.81546
07/15/2013 23:20:00*0.8159*0.81583*0.81608*0.8156
07/15/2013 23:25:00*0.81583*0.81593*0.81593*0.81563
07/15/2013 23:30:00*0.81593*0.81576*0.81593*0.81569
07/15/2013 23:35:00*0.81576*0.81573*0.81588*0.81567
07/15/2013 23:40:00*0.81573*0.81546*0.81575*0.8153
07/15/2013 23:45:00*0.81546*0.81613*0.81616*0.81546
07/15/2013 23:50:00*0.81613*0.81621*0.81639*0.81597
07/15/2013 23:55:00*0.81621*0.81627*0.81627*0.81609
07/16/2013 00:00:00*0.81627*0.81607*0.81628*0.81599
07/16/2013 00:05:00*0.81607*0.81606*0.81622*0.81602
07/16/2013 00:10:00*0.81606*0.8163*0.8163*0.81605
07/16/2013 00:15:00*0.8163*0.81636*0.81637*0.81628
07/16/2013 00:20:00*0.81636*0.81643*0.81648*0.81634
07/16/2013 00:25:00*0.81643*0.81637*0.81643*0.81632
07/16/2013 00:30:00*0.81637*0.81629*0.81641*0.81609
07/16/2013 00:35:00*0.81629*0.81622*0.81646*0.81605
07/16/2013 00:40:00*0.81622*0.81609*0.81627*0.81607
07/16/2013 00:45:00*0.81609*0.81653*0.81657*0.81598
07/16/2013 00:50:00*0.81653*0.8165*0.81659*0.81637
07/16/2013 00:55:00*0.8165*0.81689*0.81694*0.8165
07/16/2013 01:00:00*0.81689*0.81698*0.81704*0.81656
07/16/2013 01:05:00*0.81698*0.81717*0.81717*0.81684
07/16/2013 01:10:00*0.81717*0.81694*0.81749*0.81694
07/16/2013 01:15:00*0.81694*0.81704*0.81709*0.81659
07/16/2013 01:20:00*0.81704*0.81695*0.81704*0.81683
07/16/2013 01:25:00*0.81695*0.81681*0.81697*0.81675
07/16/2013 01:30:00*0.81681*0.81778*0.81793*0.81681
07/16/2013 01:35:00*0.81778*0.81769*0.81792*0.81726
07/16/2013 01:40:00*0.81769*0.81764*0.81789*0.8175
07/16/2013 01:45:00*0.81764*0.81753*0.81766*0.81753
07/16/2013 01:50:00*0.81753*0.81752*0.81779*0.81746
07/16/2013 01:55:00*0.81752*0.81743*0.81752*0.81704
07/16/2013 02:00:00*0.81743*0.81759*0.81759*0.81733
07/16/2013 02:05:00*0.81759*0.817*0.81759*0.81697
07/16/2013 02:10:00*0.817*0.81695*0.81725*0.81686
07/16/2013 02:15:00*0.81695*0.81651*0.81711*0.81647
07/16/2013 02:20:00*0.81651*0.81598*0.81675*0.81598
07/16/2013 02:25:00*0.81598*0.8169*0.81703*0.81591
07/16/2013 02:30:00*0.8169*0.81681*0.81699*0.81653
07/16/2013 02:35:00*0.81681*0.81679*0.81706*0.81661
07/16/2013 02:40:00*0.81679*0.81597*0.81687*0.81593
07/16/2013 02:45:00*0.81597*0.8158*0.81599*0.81551
07/16/2013 02:50:00*0.8158*0.81599*0.81606*0.81574
07/16/2013 02:55:00*0.81599*0.81663*0.81668*0.81599
07/16/2013 03:00:00*0.81663*0.81653*0.81671*0.81631
07/16/2013 03:05:00*0.81653*0.81645*0.81667*0.81641
07/16/2013 03:10:00*0.81645*0.81696*0.8172*0.81643
07/16/2013 03:15:00*0.81696*0.81692*0.81707*0.81675
07/16/2013 03:20:00*0.81692*0.81716*0.81721*0.81685
07/16/2013 03:25:00*0.81716*0.81768*0.81772*0.81708
07/16/2013 03:30:00*0.81768*0.81749*0.81771*0.8174
07/16/2013 03:35:00*0.81749*0.81697*0.81757*0.81686
07/16/2013 03:40:00*0.81697*0.81704*0.81711*0.8168
07/16/2013 03:45:00*0.81704*0.81796*0.8181*0.81689
07/16/2013 03:50:00*0.81796*0.8183*0.81831*0.81758
07/16/2013 03:55:00*0.8183*0.81779*0.81838*0.81759
07/16/2013 04:00:00*0.81779*0.81756*0.81797*0.81734
07/16/2013 04:05:00*0.81756*0.81772*0.81786*0.81719
07/16/2013 04:10:00*0.81772*0.8171*0.81772*0.81697
07/16/2013 04:15:00*0.8171*0.81699*0.8172*0.81667
07/16/2013 04:20:00*0.81699*0.81726*0.81742*0.81699
07/16/2013 04:25:00*0.81726*0.81769*0.81775*0.81726
07/16/2013 04:30:00*0.81769*0.81792*0.81792*0.81731
07/16/2013 04:35:00*0.81792*0.81852*0.81861*0.81782
07/16/2013 04:40:00*0.81852*0.81882*0.81923*0.8185
07/16/2013 04:45:00*0.81882*0.8194*0.8199*0.81878
07/16/2013 04:50:00*0.8194*0.8192*0.81958*0.81912
07/16/2013 04:55:00*0.8192*0.819*0.81922*0.81891
07/16/2013 05:00:00*0.819*0.81927*0.81935*0.8188
07/16/2013 05:05:00*0.81927*0.81882*0.8195*0.81876
07/16/2013 05:10:00*0.81882*0.81879*0.81905*0.81869
07/16/2013 05:15:00*0.81879*0.81865*0.81879*0.81811
07/16/2013 05:20:00*0.81865*0.81888*0.81898*0.8184
07/16/2013 05:25:00*0.81888*0.81936*0.81945*0.81886
07/16/2013 05:30:00*0.81936*0.8202*0.82061*0.81934
07/16/2013 05:35:00*0.8202*0.82095*0.82105*0.81998
07/16/2013 05:40:00*0.82095*0.82103*0.82106*0.82059
07/16/2013 05:45:00*0.82103*0.82056*0.82105*0.82033
07/16/2013 05:50:00*0.82056*0.82036*0.82063*0.82023
07/16/2013 05:55:00*0.82036*0.82029*0.82041*0.82001
07/16/2013 06:00:00*0.82029*0.82037*0.82057*0.82018
07/16/2013 06:05:00*0.82037*0.82004*0.82037*0.81986
07/16/2013 06:10:00*0.82004*0.82052*0.82079*0.82001
07/16/2013 06:15:00*0.82052*0.82094*0.82126*0.82052
07/16/2013 06:20:00*0.82094*0.82118*0.82138*0.82091
07/16/2013 06:25:00*0.82118*0.82081*0.82123*0.82079
07/16/2013 06:30:00*0.82081*0.82092*0.82116*0.82062
07/16/2013 06:35:00*0.82092*0.82077*0.82102*0.82043
07/16/2013 06:40:00*0.82077*0.82112*0.82137*0.8203
07/16/2013 06:45:00*0.82112*0.82056*0.82112*0.82051
07/16/2013 06:50:00*0.82056*0.82093*0.82107*0.82047
07/16/2013 06:55:00*0.82093*0.82055*0.82093*0.82044
07/16/2013 07:00:00*0.82055*0.82033*0.82057*0.82019
07/16/2013 07:05:00*0.82033*0.82025*0.82078*0.82013
07/16/2013 07:10:00*0.82025*0.82034*0.82062*0.82022
07/16/2013 07:15:00*0.82034*0.82*0.82039*0.81993
07/16/2013 07:20:00*0.82*0.82023*0.82039*0.82
07/16/2013 07:25:00*0.82023*0.82042*0.82065*0.82004
07/16/2013 07:30:00*0.82042*0.81975*0.82066*0.81972
07/16/2013 07:35:00*0.81975*0.81984*0.81989*0.8196
07/16/2013 07:40:00*0.81984*0.82036*0.82042*0.81976
07/16/2013 07:45:00*0.82036*0.81995*0.82053*0.8198
07/16/2013 07:50:00*0.81995*0.8195*0.82016*0.8195
07/16/2013 07:55:00*0.8195*0.81976*0.8198*0.81944
07/16/2013 08:00:00*0.81976*0.82005*0.82013*0.81955
07/16/2013 08:05:00*0.82005*0.81993*0.82027*0.81981
07/16/2013 08:10:00*0.81993*0.82006*0.8204*0.81976
07/16/2013 08:15:00*0.82006*0.81925*0.82036*0.81915
07/16/2013 08:20:00*0.81925*0.8192*0.81961*0.81883
07/16/2013 08:25:00*0.8192*0.81903*0.81931*0.81872
07/16/2013 08:30:00*0.81903*0.8186*0.81963*0.81813
07/16/2013 08:35:00*0.8186*0.8195*0.81984*0.81854
07/16/2013 08:40:00*0.8195*0.81914*0.81987*0.81875
07/16/2013 08:45:00*0.81914*0.81936*0.81965*0.81899
07/16/2013 08:50:00*0.81936*0.81986*0.8203*0.81926
07/16/2013 08:55:00*0.81986*0.81981*0.82031*0.81921
07/16/2013 09:00:00*0.81981*0.81984*0.82024*0.81965
07/16/2013 09:05:00*0.81984*0.8193*0.82013*0.81912
07/16/2013 09:10:00*0.8193*0.81912*0.81933*0.81879
07/16/2013 09:15:00*0.81912*0.81903*0.81945*0.8189
07/16/2013 09:20:00*0.81903*0.81957*0.81971*0.81852
07/16/2013 09:25:00*0.81957*0.81978*0.82006*0.81941
07/16/2013 09:30:00*0.81978*0.81962*0.82001*0.81936
07/16/2013 09:35:00*0.81962*0.81914*0.81968*0.8191
07/16/2013 09:40:00*0.81914*0.81913*0.81929*0.81876
07/16/2013 09:45:00*0.81913*0.81955*0.81973*0.81896
07/16/2013 09:50:00*0.81955*0.81975*0.81998*0.81952
07/16/2013 09:55:00*0.81975*0.81971*0.81982*0.81937
07/16/2013 10:00:00*0.81971*0.81986*0.81994*0.81966
07/16/2013 10:05:00*0.81986*0.81974*0.81995*0.81918
07/16/2013 10:10:00*0.81974*0.81959*0.81994*0.81947
07/16/2013 10:15:00*0.81959*0.81998*0.81999*0.81956
07/16/2013 10:20:00*0.81998*0.82036*0.8205*0.81976
07/16/2013 10:25:00*0.82036*0.82066*0.82096*0.8203
07/16/2013 10:30:00*0.82066*0.82024*0.82086*0.82014
07/16/2013 10:35:00*0.82024*0.82052*0.82083*0.8202
07/16/2013 10:40:00*0.82052*0.82013*0.82058*0.81994
07/16/2013 10:45:00*0.82013*0.82004*0.82032*0.81984
07/16/2013 10:50:00*0.82004*0.82034*0.82037*0.81993
07/16/2013 10:55:00*0.82034*0.82053*0.82091*0.81998
07/16/2013 11:00:00*0.82053*0.81866*0.82053*0.81853
07/16/2013 11:05:00*0.81866*0.81785*0.81869*0.81775
07/16/2013 11:10:00*0.81785*0.81779*0.81792*0.81735
07/16/2013 11:15:00*0.81779*0.81776*0.81797*0.81756
07/16/2013 11:20:00*0.81776*0.81816*0.81816*0.81768
07/16/2013 11:25:00*0.81816*0.81819*0.81844*0.81785
07/16/2013 11:30:00*0.81819*0.81823*0.81833*0.81803
07/16/2013 11:35:00*0.81823*0.81805*0.81847*0.81791
07/16/2013 11:40:00*0.81805*0.81773*0.81813*0.81765
07/16/2013 11:45:00*0.81773*0.81795*0.81808*0.81766
07/16/2013 11:50:00*0.81795*0.81745*0.81804*0.81742
07/16/2013 11:55:00*0.81745*0.81783*0.81788*0.81745
07/16/2013 12:00:00*0.81783*0.81815*0.81824*0.8176
07/16/2013 12:05:00*0.81815*0.8186*0.81884*0.81815
07/16/2013 12:10:00*0.8186*0.81805*0.81865*0.818
07/16/2013 12:15:00*0.81805*0.81789*0.81842*0.81788
07/16/2013 12:20:00*0.81789*0.81825*0.81826*0.8178
07/16/2013 12:25:00*0.81825*0.81873*0.81873*0.81825
07/16/2013 12:30:00*0.81873*0.81862*0.819*0.8186
07/16/2013 12:35:00*0.81862*0.81837*0.81877*0.81833
07/16/2013 12:40:00*0.81837*0.81911*0.81919*0.81833
07/16/2013 12:45:00*0.81911*0.81805*0.81964*0.81799
07/16/2013 12:50:00*0.81805*0.81807*0.81833*0.81754
07/16/2013 12:55:00*0.81807*0.81834*0.81848*0.818
07/16/2013 13:00:00*0.81834*0.81833*0.81854*0.81815
07/16/2013 13:05:00*0.81833*0.81807*0.81835*0.81807
07/16/2013 13:10:00*0.81807*0.81779*0.81809*0.81776
07/16/2013 13:15:00*0.81779*0.81779*0.81785*0.81756
07/16/2013 13:20:00*0.81779*0.81813*0.81823*0.81777
07/16/2013 13:25:00*0.81813*0.81772*0.81815*0.81769
07/16/2013 13:30:00*0.81772*0.81737*0.81782*0.81721
07/16/2013 13:35:00*0.81737*0.81789*0.81789*0.81726
07/16/2013 13:40:00*0.81789*0.81818*0.81822*0.81781
07/16/2013 13:45:00*0.81818*0.81796*0.81818*0.81787
07/16/2013 13:50:00*0.81796*0.81814*0.8182*0.81783
07/16/2013 13:55:00*0.81814*0.8175*0.81833*0.8175
07/16/2013 14:00:00*0.8175*0.81788*0.81797*0.81735
07/16/2013 14:05:00*0.81788*0.81819*0.81827*0.81762
07/16/2013 14:10:00*0.81819*0.81822*0.81832*0.818
07/16/2013 14:15:00*0.81822*0.81833*0.8184*0.81822
07/16/2013 14:20:00*0.81833*0.81825*0.81841*0.81818
07/16/2013 14:25:00*0.81825*0.818*0.81835*0.81798
07/16/2013 14:30:00*0.818*0.81797*0.81804*0.81776
07/16/2013 14:35:00*0.81797*0.81767*0.81798*0.81767
07/16/2013 14:40:00*0.81767*0.8177*0.81788*0.81762
07/16/2013 14:45:00*0.8177*0.8178*0.81789*0.81768
07/16/2013 14:50:00*0.8178*0.81783*0.81794*0.81765
07/16/2013 14:55:00*0.81783*0.81768*0.81789*0.81764
07/16/2013 15:00:00*0.81768*0.81766*0.81772*0.81745
07/16/2013 15:05:00*0.81766*0.8178*0.81785*0.81751
07/16/2013 15:10:00*0.8178*0.81769*0.81781*0.81762
07/16/2013 15:15:00*0.81769*0.81798*0.81803*0.81769
07/16/2013 15:20:00*0.81798*0.81779*0.81799*0.81773
07/16/2013 15:25:00*0.81779*0.818*0.81813*0.81773
07/16/2013 15:30:00*0.818*0.81819*0.81825*0.81797
07/16/2013 15:35:00*0.81819*0.81845*0.81857*0.81809
07/16/2013 15:40:00*0.81845*0.81823*0.81846*0.8182
07/16/2013 15:45:00*0.81823*0.81819*0.81837*0.818
07/16/2013 15:50:00*0.81819*0.81861*0.81866*0.81817
07/16/2013 15:55:00*0.81861*0.8183*0.8187*0.8183
07/16/2013 16:00:00*0.8183*0.81847*0.81858*0.81824
07/16/2013 16:05:00*0.81847*0.81877*0.81877*0.81827
07/16/2013 16:10:00*0.81877*0.81884*0.81894*0.81866
07/16/2013 16:15:00*0.81884*0.81838*0.81887*0.81827
07/16/2013 16:20:00*0.81838*0.81831*0.81845*0.81826
07/16/2013 16:25:00*0.81831*0.81838*0.81875*0.8183
07/16/2013 16:30:00*0.81838*0.81872*0.81889*0.81834
07/16/2013 16:35:00*0.81872*0.81842*0.81882*0.81827
07/16/2013 16:40:00*0.81842*0.81845*0.81863*0.81824
07/16/2013 16:45:00*0.81845*0.81845*0.81859*0.8183
07/16/2013 16:50:00*0.81845*0.81855*0.81859*0.81821
07/16/2013 16:55:00*0.81855*0.81854*0.81861*0.81845
07/16/2013 17:00:00*0.81854*0.81722*0.81854*0.81722
