07/14/2013 17:05:00*0.80762*0.80933*0.80972*0.80762
07/14/2013 17:10:00*0.80933*0.80912*0.80933*0.80899
07/14/2013 17:15:00*0.80912*0.80915*0.80952*0.80902
07/14/2013 17:20:00*0.80915*0.80906*0.80919*0.80906
07/14/2013 17:25:00*0.80906*0.80902*0.80941*0.80833
07/14/2013 17:30:00*0.80902*0.80868*0.80903*0.80831
07/14/2013 17:35:00*0.80868*0.80928*0.80928*0.80851
07/14/2013 17:40:00*0.80928*0.80922*0.80936*0.80902
07/14/2013 17:45:00*0.80922*0.80938*0.80967*0.80915
07/14/2013 17:50:00*0.80938*0.80968*0.8099*0.80935
07/14/2013 17:55:00*0.80968*0.80945*0.80989*0.80939
07/14/2013 18:00:00*0.80945*0.81022*0.81047*0.80945
07/14/2013 18:05:00*0.81022*0.81072*0.81078*0.81012
07/14/2013 18:10:00*0.81072*0.8105*0.81077*0.81038
07/14/2013 18:15:00*0.8105*0.81072*0.81086*0.81044
07/14/2013 18:20:00*0.81072*0.81108*0.81108*0.81072
07/14/2013 18:25:00*0.81108*0.81118*0.81127*0.8109
07/14/2013 18:30:00*0.81118*0.81093*0.81136*0.81072
07/14/2013 18:35:00*0.81093*0.81082*0.81106*0.81066
07/14/2013 18:40:00*0.81082*0.81006*0.81082*0.81006
07/14/2013 18:45:00*0.81006*0.80991*0.81006*0.80942
07/14/2013 18:50:00*0.80991*0.80979*0.80996*0.80976
07/14/2013 18:55:00*0.80979*0.80958*0.80982*0.80953
07/14/2013 19:00:00*0.80958*0.81081*0.81086*0.80957
07/14/2013 19:05:00*0.81081*0.81053*0.81099*0.81051
07/14/2013 19:10:00*0.81053*0.8098*0.81054*0.8098
07/14/2013 19:15:00*0.8098*0.81032*0.81062*0.80979
07/14/2013 19:20:00*0.81032*0.81071*0.81089*0.81028
07/14/2013 19:25:00*0.81071*0.8106*0.81074*0.81056
07/14/2013 19:30:00*0.8106*0.81063*0.81079*0.8106
07/14/2013 19:35:00*0.81063*0.81067*0.81071*0.81063
07/14/2013 19:40:00*0.81067*0.81088*0.811*0.81067
07/14/2013 19:45:00*0.81088*0.81062*0.81095*0.81062
07/14/2013 19:50:00*0.81062*0.81078*0.81083*0.8106
07/14/2013 19:55:00*0.81078*0.81104*0.81111*0.81078
07/14/2013 20:00:00*0.81104*0.81043*0.81107*0.81043
07/14/2013 20:05:00*0.81043*0.81051*0.81063*0.8104
07/14/2013 20:10:00*0.81051*0.81012*0.81072*0.81012
07/14/2013 20:15:00*0.81012*0.80991*0.81024*0.80981
07/14/2013 20:20:00*0.80991*0.80969*0.81019*0.80962
07/14/2013 20:25:00*0.80969*0.80965*0.80987*0.80955
07/14/2013 20:30:00*0.80965*0.81003*0.81008*0.80955
07/14/2013 20:35:00*0.81003*0.81011*0.8102*0.80968
07/14/2013 20:40:00*0.81011*0.80967*0.81012*0.80947
07/14/2013 20:45:00*0.80967*0.80972*0.80972*0.80946
07/14/2013 20:50:00*0.80972*0.80961*0.80986*0.80956
07/14/2013 20:55:00*0.80961*0.8094*0.80973*0.80918
07/14/2013 21:00:00*0.8094*0.80937*0.80969*0.80935
07/14/2013 21:05:00*0.80937*0.80952*0.80975*0.80926
07/14/2013 21:10:00*0.80952*0.80928*0.80973*0.80925
07/14/2013 21:15:00*0.80928*0.80894*0.80928*0.80887
07/14/2013 21:20:00*0.80894*0.80911*0.80924*0.80882
07/14/2013 21:25:00*0.80911*0.80942*0.80952*0.80899
07/14/2013 21:30:00*0.80942*0.80948*0.80976*0.80913
07/14/2013 21:35:00*0.80948*0.80953*0.80983*0.80935
07/14/2013 21:40:00*0.80953*0.80942*0.80968*0.80931
07/14/2013 21:45:00*0.80942*0.80916*0.80944*0.8084
07/14/2013 21:50:00*0.80916*0.80994*0.80995*0.80914
07/14/2013 21:55:00*0.80994*0.80986*0.81009*0.80977
07/14/2013 22:00:00*0.80986*0.81057*0.81141*0.80966
07/14/2013 22:05:00*0.81057*0.81102*0.8114*0.81041
07/14/2013 22:10:00*0.81102*0.81071*0.81105*0.81046
07/14/2013 22:15:00*0.81071*0.81054*0.81085*0.81021
07/14/2013 22:20:00*0.81054*0.81099*0.81099*0.8103
07/14/2013 22:25:00*0.81099*0.81063*0.81116*0.81061
07/14/2013 22:30:00*0.81063*0.81081*0.81085*0.81053
07/14/2013 22:35:00*0.81081*0.81069*0.81107*0.81057
07/14/2013 22:40:00*0.81069*0.81069*0.81095*0.81043
07/14/2013 22:45:00*0.81069*0.81075*0.81083*0.81042
07/14/2013 22:50:00*0.81075*0.8109*0.81123*0.81071
07/14/2013 22:55:00*0.8109*0.81119*0.81119*0.81053
07/14/2013 23:00:00*0.81119*0.81027*0.8112*0.81026
07/14/2013 23:05:00*0.81027*0.81006*0.81049*0.80999
07/14/2013 23:10:00*0.81006*0.81041*0.81041*0.81001
07/14/2013 23:15:00*0.81041*0.81003*0.81048*0.80998
07/14/2013 23:20:00*0.81003*0.81004*0.81033*0.80989
07/14/2013 23:25:00*0.81004*0.81007*0.8102*0.80978
07/14/2013 23:30:00*0.81007*0.81027*0.81029*0.80984
07/14/2013 23:35:00*0.81027*0.81055*0.81058*0.81026
07/14/2013 23:40:00*0.81055*0.80993*0.81057*0.80976
07/14/2013 23:45:00*0.80993*0.81044*0.81044*0.80968
07/14/2013 23:50:00*0.81044*0.81044*0.81053*0.81027
07/14/2013 23:55:00*0.81044*0.81033*0.81074*0.80992
07/15/2013 00:00:00*0.81033*0.81053*0.81072*0.8103
07/15/2013 00:05:00*0.81053*0.81074*0.81074*0.81053
07/15/2013 00:10:00*0.81074*0.8103*0.81076*0.81
07/15/2013 00:15:00*0.8103*0.81027*0.8104*0.81026
07/15/2013 00:20:00*0.81027*0.81016*0.81031*0.81009
07/15/2013 00:25:00*0.81016*0.81014*0.81024*0.81007
07/15/2013 00:30:00*0.81014*0.8103*0.81031*0.81012
07/15/2013 00:35:00*0.8103*0.81014*0.81032*0.81014
07/15/2013 00:40:00*0.81014*0.81022*0.8103*0.81008
07/15/2013 00:45:00*0.81022*0.8106*0.8106*0.81016
07/15/2013 00:50:00*0.8106*0.81045*0.81063*0.81025
07/15/2013 00:55:00*0.81045*0.81055*0.81055*0.81036
07/15/2013 01:00:00*0.81055*0.81138*0.81138*0.81038
07/15/2013 01:05:00*0.81138*0.81146*0.81177*0.81117
07/15/2013 01:10:00*0.81146*0.81169*0.81169*0.81135
07/15/2013 01:15:00*0.81169*0.81179*0.81179*0.81166
07/15/2013 01:20:00*0.81179*0.81163*0.81197*0.81158
07/15/2013 01:25:00*0.81163*0.81158*0.81173*0.81158
07/15/2013 01:30:00*0.81158*0.81205*0.81205*0.81153
07/15/2013 01:35:00*0.81205*0.81173*0.81213*0.81149
07/15/2013 01:40:00*0.81173*0.81151*0.81193*0.8115
07/15/2013 01:45:00*0.81151*0.8115*0.81157*0.81127
07/15/2013 01:50:00*0.8115*0.81162*0.81164*0.81119
07/15/2013 01:55:00*0.81162*0.81177*0.81177*0.81153
07/15/2013 02:00:00*0.81177*0.8118*0.8118*0.81169
07/15/2013 02:05:00*0.8118*0.81197*0.81221*0.8117
07/15/2013 02:10:00*0.81197*0.81247*0.81249*0.81161
07/15/2013 02:15:00*0.81247*0.8125*0.81257*0.81214
07/15/2013 02:20:00*0.8125*0.81204*0.81254*0.81173
07/15/2013 02:25:00*0.81204*0.81199*0.81227*0.8117
07/15/2013 02:30:00*0.81199*0.81199*0.81215*0.81178
07/15/2013 02:35:00*0.81199*0.81173*0.81205*0.81156
07/15/2013 02:40:00*0.81173*0.81142*0.81173*0.81128
07/15/2013 02:45:00*0.81142*0.81148*0.81174*0.81123
07/15/2013 02:50:00*0.81148*0.81154*0.81162*0.81136
07/15/2013 02:55:00*0.81154*0.81165*0.81173*0.81114
07/15/2013 03:00:00*0.81165*0.81207*0.81209*0.81159
07/15/2013 03:05:00*0.81207*0.81196*0.81218*0.8118
07/15/2013 03:10:00*0.81196*0.81182*0.81204*0.81179
07/15/2013 03:15:00*0.81182*0.81195*0.8121*0.81174
07/15/2013 03:20:00*0.81195*0.81158*0.81228*0.81146
07/15/2013 03:25:00*0.81158*0.81173*0.81208*0.81155
07/15/2013 03:30:00*0.81173*0.81218*0.81251*0.81173
07/15/2013 03:35:00*0.81218*0.81241*0.8125*0.81201
07/15/2013 03:40:00*0.81241*0.81244*0.81251*0.81203
07/15/2013 03:45:00*0.81244*0.81224*0.81248*0.81189
07/15/2013 03:50:00*0.81224*0.81187*0.81234*0.81182
07/15/2013 03:55:00*0.81187*0.81202*0.81223*0.81168
07/15/2013 04:00:00*0.81202*0.81223*0.81238*0.812
07/15/2013 04:05:00*0.81223*0.81223*0.81236*0.81196
07/15/2013 04:10:00*0.81223*0.81205*0.81234*0.81179
07/15/2013 04:15:00*0.81205*0.8132*0.81333*0.81199
07/15/2013 04:20:00*0.8132*0.81232*0.81324*0.81216
07/15/2013 04:25:00*0.81232*0.81223*0.81239*0.81191
07/15/2013 04:30:00*0.81223*0.8123*0.8125*0.81205
07/15/2013 04:35:00*0.8123*0.81219*0.81262*0.81154
07/15/2013 04:40:00*0.81219*0.81242*0.81262*0.81166
07/15/2013 04:45:00*0.81242*0.81249*0.81262*0.81229
07/15/2013 04:50:00*0.81249*0.81274*0.81286*0.81215
07/15/2013 04:55:00*0.81274*0.81265*0.81274*0.81253
07/15/2013 05:00:00*0.81265*0.81311*0.8132*0.81265
07/15/2013 05:05:00*0.81311*0.81249*0.81313*0.81249
07/15/2013 05:10:00*0.81249*0.81278*0.81284*0.81245
07/15/2013 05:15:00*0.81278*0.81242*0.81292*0.81237
07/15/2013 05:20:00*0.81242*0.81187*0.81269*0.81181
07/15/2013 05:25:00*0.81187*0.81151*0.81207*0.81147
07/15/2013 05:30:00*0.81151*0.81124*0.81153*0.81106
07/15/2013 05:35:00*0.81124*0.81091*0.81124*0.81073
07/15/2013 05:40:00*0.81091*0.81057*0.81095*0.81051
07/15/2013 05:45:00*0.81057*0.81066*0.81118*0.81023
07/15/2013 05:50:00*0.81066*0.80969*0.81067*0.80919
07/15/2013 05:55:00*0.80969*0.80939*0.81012*0.8093
07/15/2013 06:00:00*0.80939*0.8095*0.80979*0.80905
07/15/2013 06:05:00*0.8095*0.80937*0.80961*0.80915
07/15/2013 06:10:00*0.80937*0.80943*0.80954*0.8093
07/15/2013 06:15:00*0.80943*0.80946*0.80952*0.80934
07/15/2013 06:20:00*0.80946*0.80932*0.80962*0.8093
07/15/2013 06:25:00*0.80932*0.80909*0.80941*0.80909
07/15/2013 06:30:00*0.80909*0.80836*0.80909*0.80804
07/15/2013 06:35:00*0.80836*0.80855*0.80862*0.80784
07/15/2013 06:40:00*0.80855*0.80881*0.80902*0.80842
07/15/2013 06:45:00*0.80881*0.8091*0.80919*0.80834
07/15/2013 06:50:00*0.8091*0.80916*0.80935*0.80909
07/15/2013 06:55:00*0.80916*0.80829*0.80923*0.80799
07/15/2013 07:00:00*0.80829*0.80852*0.80861*0.8082
07/15/2013 07:05:00*0.80852*0.80811*0.80862*0.80759
07/15/2013 07:10:00*0.80811*0.80838*0.80841*0.80808
07/15/2013 07:15:00*0.80838*0.80813*0.80845*0.80806
07/15/2013 07:20:00*0.80813*0.80786*0.80828*0.80768
07/15/2013 07:25:00*0.80786*0.80788*0.80808*0.80785
07/15/2013 07:30:00*0.80788*0.80789*0.80794*0.80771
07/15/2013 07:35:00*0.80789*0.80786*0.80795*0.80772
07/15/2013 07:40:00*0.80786*0.80811*0.80822*0.80786
07/15/2013 07:45:00*0.80811*0.80806*0.80836*0.80751
07/15/2013 07:50:00*0.80806*0.80705*0.80829*0.80703
07/15/2013 07:55:00*0.80705*0.80688*0.80721*0.80626
07/15/2013 08:00:00*0.80688*0.80721*0.80736*0.80677
07/15/2013 08:05:00*0.80721*0.80724*0.80754*0.80719
07/15/2013 08:10:00*0.80724*0.80702*0.80724*0.8064
07/15/2013 08:15:00*0.80702*0.80718*0.80728*0.80673
07/15/2013 08:20:00*0.80718*0.80696*0.80743*0.80692
07/15/2013 08:25:00*0.80696*0.80686*0.80723*0.80644
07/15/2013 08:30:00*0.80686*0.80681*0.80751*0.80619
07/15/2013 08:35:00*0.80681*0.80871*0.80885*0.80664
07/15/2013 08:40:00*0.80871*0.80842*0.80939*0.80831
07/15/2013 08:45:00*0.80842*0.80908*0.80933*0.80839
07/15/2013 08:50:00*0.80908*0.80976*0.80984*0.80908
07/15/2013 08:55:00*0.80976*0.80979*0.81019*0.80973
07/15/2013 09:00:00*0.80979*0.80967*0.80995*0.8095
07/15/2013 09:05:00*0.80967*0.80976*0.81029*0.80924
07/15/2013 09:10:00*0.80976*0.80968*0.81007*0.80947
07/15/2013 09:15:00*0.80968*0.80966*0.81016*0.80943
07/15/2013 09:20:00*0.80966*0.80903*0.80979*0.80903
07/15/2013 09:25:00*0.80903*0.80907*0.80928*0.80876
07/15/2013 09:30:00*0.80907*0.80979*0.80982*0.80878
07/15/2013 09:35:00*0.80979*0.81005*0.81027*0.8097
07/15/2013 09:40:00*0.81005*0.81079*0.81081*0.81001
07/15/2013 09:45:00*0.81079*0.81131*0.81134*0.81065
07/15/2013 09:50:00*0.81131*0.81152*0.81173*0.81109
07/15/2013 09:55:00*0.81152*0.81114*0.8118*0.81106
07/15/2013 10:00:00*0.81114*0.81108*0.81118*0.81085
07/15/2013 10:05:00*0.81108*0.81196*0.81196*0.81089
07/15/2013 10:10:00*0.81196*0.81191*0.81205*0.81163
07/15/2013 10:15:00*0.81191*0.81122*0.81239*0.81122
07/15/2013 10:20:00*0.81122*0.81168*0.81178*0.8112
07/15/2013 10:25:00*0.81168*0.81154*0.81183*0.81147
07/15/2013 10:30:00*0.81154*0.81192*0.81221*0.81138
07/15/2013 10:35:00*0.81192*0.81241*0.81248*0.81182
07/15/2013 10:40:00*0.81241*0.81182*0.81256*0.81182
07/15/2013 10:45:00*0.81182*0.81233*0.81233*0.81172
07/15/2013 10:50:00*0.81233*0.81195*0.81237*0.8119
07/15/2013 10:55:00*0.81195*0.81223*0.81227*0.81159
07/15/2013 11:00:00*0.81223*0.81294*0.81304*0.81206
07/15/2013 11:05:00*0.81294*0.81286*0.81308*0.81259
07/15/2013 11:10:00*0.81286*0.81326*0.81333*0.81282
07/15/2013 11:15:00*0.81326*0.81272*0.81328*0.81253
07/15/2013 11:20:00*0.81272*0.81307*0.81353*0.81263
07/15/2013 11:25:00*0.81307*0.81301*0.81333*0.81268
07/15/2013 11:30:00*0.81301*0.81307*0.81323*0.81276
07/15/2013 11:35:00*0.81307*0.81335*0.81351*0.81299
07/15/2013 11:40:00*0.81335*0.81316*0.81349*0.81312
07/15/2013 11:45:00*0.81316*0.81327*0.81338*0.8131
07/15/2013 11:50:00*0.81327*0.8129*0.81347*0.81276
07/15/2013 11:55:00*0.8129*0.81287*0.81311*0.81282
07/15/2013 12:00:00*0.81287*0.81226*0.81287*0.81221
07/15/2013 12:05:00*0.81226*0.81317*0.81317*0.81224
07/15/2013 12:10:00*0.81317*0.81329*0.81345*0.81314
07/15/2013 12:15:00*0.81329*0.81336*0.81356*0.81327
07/15/2013 12:20:00*0.81336*0.8134*0.81353*0.81326
07/15/2013 12:25:00*0.8134*0.81374*0.81377*0.81339
07/15/2013 12:30:00*0.81374*0.81367*0.81386*0.81358
07/15/2013 12:35:00*0.81367*0.81361*0.81389*0.81354
07/15/2013 12:40:00*0.81361*0.81343*0.81392*0.81318
07/15/2013 12:45:00*0.81343*0.81338*0.81389*0.81322
07/15/2013 12:50:00*0.81338*0.81343*0.81357*0.81327
07/15/2013 12:55:00*0.81343*0.81359*0.81371*0.81333
07/15/2013 13:00:00*0.81359*0.81373*0.81401*0.81343
07/15/2013 13:05:00*0.81373*0.81386*0.81396*0.81365
07/15/2013 13:10:00*0.81386*0.81362*0.81386*0.81355
07/15/2013 13:15:00*0.81362*0.81378*0.81394*0.81362
07/15/2013 13:20:00*0.81378*0.8138*0.81386*0.81363
07/15/2013 13:25:00*0.8138*0.81377*0.81386*0.81371
07/15/2013 13:30:00*0.81377*0.81383*0.81396*0.81367
07/15/2013 13:35:00*0.81383*0.81371*0.81389*0.81365
07/15/2013 13:40:00*0.81371*0.81369*0.81403*0.81364
07/15/2013 13:45:00*0.81369*0.81376*0.81404*0.81355
07/15/2013 13:50:00*0.81376*0.81339*0.8139*0.81332
07/15/2013 13:55:00*0.81339*0.81342*0.8136*0.81322
07/15/2013 14:00:00*0.81342*0.8134*0.81342*0.81325
07/15/2013 14:05:00*0.8134*0.8135*0.81372*0.81324
07/15/2013 14:10:00*0.8135*0.81348*0.81359*0.81331
07/15/2013 14:15:00*0.81348*0.81373*0.8139*0.81341
07/15/2013 14:20:00*0.81373*0.81378*0.81396*0.81346
07/15/2013 14:25:00*0.81378*0.81399*0.81411*0.81378
07/15/2013 14:30:00*0.81399*0.8139*0.81399*0.8137
07/15/2013 14:35:00*0.8139*0.81358*0.81402*0.81358
07/15/2013 14:40:00*0.81358*0.81371*0.81388*0.81358
07/15/2013 14:45:00*0.81371*0.8138*0.81386*0.81367
07/15/2013 14:50:00*0.8138*0.81365*0.81394*0.81365
07/15/2013 14:55:00*0.81365*0.81383*0.81393*0.81361
07/15/2013 15:00:00*0.81383*0.81384*0.81397*0.81368
07/15/2013 15:05:00*0.81384*0.81373*0.81396*0.81372
07/15/2013 15:10:00*0.81373*0.81359*0.81392*0.81356
07/15/2013 15:15:00*0.81359*0.81355*0.81363*0.81342
07/15/2013 15:20:00*0.81355*0.81364*0.81365*0.81349
07/15/2013 15:25:00*0.81364*0.81364*0.81367*0.81347
07/15/2013 15:30:00*0.81364*0.81355*0.81381*0.81355
07/15/2013 15:35:00*0.81355*0.81337*0.81361*0.81324
07/15/2013 15:40:00*0.81337*0.81339*0.81345*0.8132
07/15/2013 15:45:00*0.81339*0.81375*0.81385*0.81339
07/15/2013 15:50:00*0.81375*0.8136*0.81387*0.81345
07/15/2013 15:55:00*0.8136*0.81379*0.8138*0.81353
07/15/2013 16:00:00*0.81379*0.81373*0.81387*0.81347
07/15/2013 16:05:00*0.81373*0.81385*0.81391*0.81358
07/15/2013 16:10:00*0.81385*0.81396*0.81396*0.8137
07/15/2013 16:15:00*0.81396*0.81418*0.81421*0.81384
07/15/2013 16:20:00*0.81418*0.81403*0.81436*0.81391
07/15/2013 16:25:00*0.81403*0.81408*0.81423*0.81382
07/15/2013 16:30:00*0.81408*0.81416*0.8142*0.8139
07/15/2013 16:35:00*0.81416*0.81394*0.8143*0.81394
07/15/2013 16:40:00*0.81394*0.81346*0.81405*0.81338
07/15/2013 16:45:00*0.81346*0.81348*0.81352*0.81324
07/15/2013 16:50:00*0.81348*0.8133*0.81386*0.81303
07/15/2013 16:55:00*0.8133*0.81374*0.81374*0.8132
07/15/2013 17:00:00*0.81374*0.81351*0.81375*0.81351
