07/11/2013 17:05:00*0.8139*0.81372*0.8139*0.81371
07/11/2013 17:10:00*0.81372*0.81335*0.81372*0.81319
07/11/2013 17:15:00*0.81335*0.81338*0.81338*0.81303
07/11/2013 17:20:00*0.81338*0.81266*0.81345*0.81256
07/11/2013 17:25:00*0.81266*0.81319*0.81341*0.81242
07/11/2013 17:30:00*0.81319*0.81317*0.81335*0.81303
07/11/2013 17:35:00*0.81317*0.81277*0.81356*0.81185
07/11/2013 17:40:00*0.81277*0.81291*0.81334*0.81277
07/11/2013 17:45:00*0.81291*0.81376*0.8139*0.81284
07/11/2013 17:50:00*0.81376*0.81281*0.81402*0.81278
07/11/2013 17:55:00*0.81281*0.81338*0.81343*0.81276
07/11/2013 18:00:00*0.81338*0.81325*0.81346*0.81312
07/11/2013 18:05:00*0.81325*0.81352*0.81367*0.81325
07/11/2013 18:10:00*0.81352*0.81353*0.81363*0.8134
07/11/2013 18:15:00*0.81353*0.8137*0.81394*0.81348
07/11/2013 18:20:00*0.8137*0.8139*0.814*0.81357
07/11/2013 18:25:00*0.8139*0.81395*0.814*0.81381
07/11/2013 18:30:00*0.81395*0.81385*0.81441*0.81377
07/11/2013 18:35:00*0.81385*0.81369*0.81392*0.81359
07/11/2013 18:40:00*0.81369*0.81394*0.81394*0.81363
07/11/2013 18:45:00*0.81394*0.81394*0.8142*0.81389
07/11/2013 18:50:00*0.81394*0.8138*0.81394*0.8137
07/11/2013 18:55:00*0.8138*0.81384*0.81395*0.81373
07/11/2013 19:00:00*0.81384*0.81389*0.81391*0.81357
07/11/2013 19:05:00*0.81389*0.8138*0.81391*0.81379
07/11/2013 19:10:00*0.8138*0.81389*0.81399*0.81375
07/11/2013 19:15:00*0.81389*0.81366*0.81396*0.81325
07/11/2013 19:20:00*0.81366*0.8135*0.81378*0.81344
07/11/2013 19:25:00*0.8135*0.8138*0.814*0.81347
07/11/2013 19:30:00*0.8138*0.8135*0.81386*0.81349
07/11/2013 19:35:00*0.8135*0.81355*0.81363*0.8134
07/11/2013 19:40:00*0.81355*0.81351*0.81363*0.81341
07/11/2013 19:45:00*0.81351*0.81367*0.81381*0.81344
07/11/2013 19:50:00*0.81367*0.81365*0.81378*0.81363
07/11/2013 19:55:00*0.81365*0.81373*0.81377*0.81363
07/11/2013 20:00:00*0.81373*0.8136*0.81378*0.81346
07/11/2013 20:05:00*0.8136*0.81342*0.81398*0.81336
07/11/2013 20:10:00*0.81342*0.81308*0.81345*0.81297
07/11/2013 20:15:00*0.81308*0.81294*0.81309*0.81274
07/11/2013 20:20:00*0.81294*0.81254*0.81294*0.81246
07/11/2013 20:25:00*0.81254*0.81284*0.81289*0.81252
07/11/2013 20:30:00*0.81284*0.8127*0.81284*0.81248
07/11/2013 20:35:00*0.8127*0.81307*0.81308*0.81257
07/11/2013 20:40:00*0.81307*0.813*0.81321*0.81294
07/11/2013 20:45:00*0.813*0.81314*0.81321*0.81292
07/11/2013 20:50:00*0.81314*0.81294*0.81321*0.81286
07/11/2013 20:55:00*0.81294*0.81257*0.813*0.81254
07/11/2013 21:00:00*0.81257*0.81216*0.81277*0.81189
07/11/2013 21:05:00*0.81216*0.81267*0.81286*0.81203
07/11/2013 21:10:00*0.81267*0.81267*0.81298*0.81239
07/11/2013 21:15:00*0.81267*0.81312*0.81317*0.81265
07/11/2013 21:20:00*0.81312*0.81286*0.81332*0.81275
07/11/2013 21:25:00*0.81286*0.81285*0.81292*0.81226
07/11/2013 21:30:00*0.81285*0.81316*0.81332*0.81275
07/11/2013 21:35:00*0.81316*0.81291*0.81331*0.81257
07/11/2013 21:40:00*0.81291*0.81301*0.8134*0.81291
07/11/2013 21:45:00*0.81301*0.81282*0.81328*0.8127
07/11/2013 21:50:00*0.81282*0.81317*0.81317*0.81272
07/11/2013 21:55:00*0.81317*0.81315*0.81337*0.81306
07/11/2013 22:00:00*0.81315*0.81365*0.81365*0.8129
07/11/2013 22:05:00*0.81365*0.81367*0.81389*0.81347
07/11/2013 22:10:00*0.81367*0.81401*0.81404*0.81364
07/11/2013 22:15:00*0.81401*0.81409*0.81428*0.81398
07/11/2013 22:20:00*0.81409*0.81415*0.81425*0.81377
07/11/2013 22:25:00*0.81415*0.81501*0.81518*0.81409
07/11/2013 22:30:00*0.81501*0.81492*0.81502*0.81468
07/11/2013 22:35:00*0.81492*0.81511*0.8152*0.81466
07/11/2013 22:40:00*0.81511*0.81478*0.81526*0.81469
07/11/2013 22:45:00*0.81478*0.81484*0.81488*0.81461
07/11/2013 22:50:00*0.81484*0.81492*0.81521*0.81476
07/11/2013 22:55:00*0.81492*0.81455*0.81494*0.81453
07/11/2013 23:00:00*0.81455*0.81414*0.81458*0.81404
07/11/2013 23:05:00*0.81414*0.81425*0.81429*0.81396
07/11/2013 23:10:00*0.81425*0.8142*0.81427*0.81399
07/11/2013 23:15:00*0.8142*0.81429*0.81448*0.81405
07/11/2013 23:20:00*0.81429*0.81422*0.81453*0.81421
07/11/2013 23:25:00*0.81422*0.81426*0.81431*0.81403
07/11/2013 23:30:00*0.81426*0.81435*0.81445*0.81389
07/11/2013 23:35:00*0.81435*0.81413*0.81446*0.8139
07/11/2013 23:40:00*0.81413*0.81419*0.81429*0.81411
07/11/2013 23:45:00*0.81419*0.81356*0.81422*0.81332
07/11/2013 23:50:00*0.81356*0.81411*0.81411*0.81352
07/11/2013 23:55:00*0.81411*0.8148*0.8148*0.81403
07/12/2013 00:00:00*0.8148*0.8148*0.81483*0.81448
07/12/2013 00:05:00*0.8148*0.81472*0.81481*0.81455
07/12/2013 00:10:00*0.81472*0.81469*0.81483*0.81467
07/12/2013 00:15:00*0.81469*0.81468*0.81487*0.81463
07/12/2013 00:20:00*0.81468*0.81487*0.81488*0.81466
07/12/2013 00:25:00*0.81487*0.81521*0.81527*0.81468
07/12/2013 00:30:00*0.81521*0.81576*0.81624*0.81512
07/12/2013 00:35:00*0.81576*0.8156*0.81586*0.81546
07/12/2013 00:40:00*0.8156*0.81533*0.8156*0.8152
07/12/2013 00:45:00*0.81533*0.81506*0.81533*0.81487
07/12/2013 00:50:00*0.81506*0.81528*0.81528*0.815
07/12/2013 00:55:00*0.81528*0.81529*0.81573*0.81528
07/12/2013 01:00:00*0.81529*0.81484*0.81539*0.81466
07/12/2013 01:05:00*0.81484*0.81509*0.81529*0.81471
07/12/2013 01:10:00*0.81509*0.81443*0.8151*0.81442
07/12/2013 01:15:00*0.81443*0.81486*0.81492*0.81443
07/12/2013 01:20:00*0.81486*0.81452*0.81517*0.81448
07/12/2013 01:25:00*0.81452*0.81474*0.81474*0.81449
07/12/2013 01:30:00*0.81474*0.81514*0.8153*0.81469
07/12/2013 01:35:00*0.81514*0.81519*0.81524*0.81509
07/12/2013 01:40:00*0.81519*0.81492*0.81519*0.81478
07/12/2013 01:45:00*0.81492*0.81487*0.81499*0.81477
07/12/2013 01:50:00*0.81487*0.81483*0.8149*0.8147
07/12/2013 01:55:00*0.81483*0.81473*0.81488*0.81466
07/12/2013 02:00:00*0.81473*0.81476*0.81479*0.81457
07/12/2013 02:05:00*0.81476*0.81477*0.81495*0.81459
07/12/2013 02:10:00*0.81477*0.81557*0.81558*0.81477
07/12/2013 02:15:00*0.81557*0.81526*0.81557*0.81494
07/12/2013 02:20:00*0.81526*0.81526*0.81548*0.81511
07/12/2013 02:25:00*0.81526*0.81504*0.81541*0.81502
07/12/2013 02:30:00*0.81504*0.81476*0.8153*0.81476
07/12/2013 02:35:00*0.81476*0.81514*0.81543*0.8147
07/12/2013 02:40:00*0.81514*0.81514*0.81551*0.81491
07/12/2013 02:45:00*0.81514*0.81453*0.81515*0.81433
07/12/2013 02:50:00*0.81453*0.81445*0.81473*0.81419
07/12/2013 02:55:00*0.81445*0.81469*0.81481*0.81435
07/12/2013 03:00:00*0.81469*0.81472*0.81482*0.81451
07/12/2013 03:05:00*0.81472*0.81426*0.81472*0.81424
07/12/2013 03:10:00*0.81426*0.8142*0.81443*0.81409
07/12/2013 03:15:00*0.8142*0.81412*0.81443*0.81396
07/12/2013 03:20:00*0.81412*0.81454*0.81456*0.81412
07/12/2013 03:25:00*0.81454*0.81441*0.81462*0.8143
07/12/2013 03:30:00*0.81441*0.81418*0.81461*0.81411
07/12/2013 03:35:00*0.81418*0.81467*0.81476*0.81397
07/12/2013 03:40:00*0.81467*0.8146*0.81485*0.81446
07/12/2013 03:45:00*0.8146*0.81393*0.81462*0.81372
07/12/2013 03:50:00*0.81393*0.81367*0.81416*0.81352
07/12/2013 03:55:00*0.81367*0.8138*0.81398*0.81358
07/12/2013 04:00:00*0.8138*0.81408*0.81436*0.8138
07/12/2013 04:05:00*0.81408*0.81454*0.81469*0.81407
07/12/2013 04:10:00*0.81454*0.81405*0.81463*0.81376
07/12/2013 04:15:00*0.81405*0.81439*0.8144*0.81395
07/12/2013 04:20:00*0.81439*0.81421*0.81454*0.81393
07/12/2013 04:25:00*0.81421*0.81421*0.8145*0.81392
07/12/2013 04:30:00*0.81421*0.81372*0.81421*0.81372
07/12/2013 04:35:00*0.81372*0.81373*0.81399*0.81352
07/12/2013 04:40:00*0.81373*0.81372*0.81394*0.81354
07/12/2013 04:45:00*0.81372*0.8142*0.81423*0.8137
07/12/2013 04:50:00*0.8142*0.814*0.81428*0.81391
07/12/2013 04:55:00*0.814*0.81384*0.814*0.81378
07/12/2013 05:00:00*0.81384*0.81332*0.81384*0.81332
07/12/2013 05:05:00*0.81332*0.81394*0.81394*0.81326
07/12/2013 05:10:00*0.81394*0.81398*0.81418*0.81386
07/12/2013 05:15:00*0.81398*0.81365*0.81415*0.81358
07/12/2013 05:20:00*0.81365*0.81368*0.81376*0.81353
07/12/2013 05:25:00*0.81368*0.81364*0.81369*0.8134
07/12/2013 05:30:00*0.81364*0.81348*0.81387*0.81319
07/12/2013 05:35:00*0.81348*0.81333*0.81387*0.81313
07/12/2013 05:40:00*0.81333*0.81288*0.81349*0.81236
07/12/2013 05:45:00*0.81288*0.81336*0.81349*0.81282
07/12/2013 05:50:00*0.81336*0.81367*0.81396*0.81336
07/12/2013 05:55:00*0.81367*0.81357*0.81387*0.8133
07/12/2013 06:00:00*0.81357*0.8133*0.81389*0.81328
07/12/2013 06:05:00*0.8133*0.81359*0.81384*0.81322
07/12/2013 06:10:00*0.81359*0.81267*0.81363*0.81229
07/12/2013 06:15:00*0.81267*0.81266*0.81287*0.81225
07/12/2013 06:20:00*0.81266*0.81236*0.81269*0.81228
07/12/2013 06:25:00*0.81236*0.8117*0.81264*0.81147
07/12/2013 06:30:00*0.8117*0.81167*0.81213*0.81165
07/12/2013 06:35:00*0.81167*0.81191*0.81235*0.81157
07/12/2013 06:40:00*0.81191*0.81094*0.81191*0.8083
07/12/2013 06:45:00*0.81094*0.8103*0.81095*0.80969
07/12/2013 06:50:00*0.8103*0.81031*0.81031*0.80904
07/12/2013 06:55:00*0.81031*0.80962*0.81057*0.80931
07/12/2013 07:00:00*0.80962*0.8106*0.81067*0.80952
07/12/2013 07:05:00*0.8106*0.80968*0.81093*0.80964
07/12/2013 07:10:00*0.80968*0.8097*0.81032*0.809
07/12/2013 07:15:00*0.8097*0.81027*0.81091*0.8097
07/12/2013 07:20:00*0.81027*0.8099*0.81045*0.80971
07/12/2013 07:25:00*0.8099*0.8096*0.81*0.80941
07/12/2013 07:30:00*0.8096*0.80923*0.80963*0.80896
07/12/2013 07:35:00*0.80923*0.80926*0.80964*0.80882
07/12/2013 07:40:00*0.80926*0.80938*0.80946*0.80917
07/12/2013 07:45:00*0.80938*0.81*0.81006*0.80937
07/12/2013 07:50:00*0.81*0.80795*0.81038*0.80792
07/12/2013 07:55:00*0.80795*0.80836*0.80837*0.80771
07/12/2013 08:00:00*0.80836*0.80755*0.80847*0.80749
07/12/2013 08:05:00*0.80755*0.80565*0.80798*0.80565
07/12/2013 08:10:00*0.80565*0.80825*0.80825*0.80553
07/12/2013 08:15:00*0.80825*0.80779*0.8084*0.8075
07/12/2013 08:20:00*0.80779*0.80816*0.80875*0.80778
07/12/2013 08:25:00*0.80816*0.80774*0.80822*0.80755
07/12/2013 08:30:00*0.80774*0.80662*0.80774*0.80662
07/12/2013 08:35:00*0.80662*0.8063*0.80716*0.80618
07/12/2013 08:40:00*0.8063*0.80624*0.80643*0.80584
07/12/2013 08:45:00*0.80624*0.80657*0.80657*0.80592
07/12/2013 08:50:00*0.80657*0.80729*0.80754*0.80651
07/12/2013 08:55:00*0.80729*0.80744*0.80749*0.80703
07/12/2013 09:00:00*0.80744*0.80786*0.80786*0.80731
07/12/2013 09:05:00*0.80786*0.80824*0.80842*0.80763
07/12/2013 09:10:00*0.80824*0.80829*0.8088*0.80816
07/12/2013 09:15:00*0.80829*0.80836*0.80873*0.80823
07/12/2013 09:20:00*0.80836*0.80853*0.80902*0.80813
07/12/2013 09:25:00*0.80853*0.80853*0.80877*0.808
07/12/2013 09:30:00*0.80853*0.80914*0.80941*0.80822
07/12/2013 09:35:00*0.80914*0.80955*0.80956*0.80876
07/12/2013 09:40:00*0.80955*0.81046*0.81167*0.80952
07/12/2013 09:45:00*0.81046*0.81057*0.81097*0.81041
07/12/2013 09:50:00*0.81057*0.81102*0.81105*0.81004
07/12/2013 09:55:00*0.81102*0.81007*0.81107*0.81007
07/12/2013 10:00:00*0.81007*0.8118*0.81269*0.80953
07/12/2013 10:05:00*0.8118*0.81165*0.81213*0.81142
07/12/2013 10:10:00*0.81165*0.81083*0.81192*0.81072
07/12/2013 10:15:00*0.81083*0.81044*0.81095*0.81034
07/12/2013 10:20:00*0.81044*0.81063*0.81116*0.81008
07/12/2013 10:25:00*0.81063*0.80963*0.81063*0.80935
07/12/2013 10:30:00*0.80963*0.80977*0.81008*0.80925
07/12/2013 10:35:00*0.80977*0.809*0.80977*0.80895
07/12/2013 10:40:00*0.809*0.81*0.81*0.80896
07/12/2013 10:45:00*0.81*0.81017*0.81037*0.80983
07/12/2013 10:50:00*0.81017*0.80996*0.81053*0.8099
07/12/2013 10:55:00*0.80996*0.80918*0.81024*0.80872
07/12/2013 11:00:00*0.80918*0.80968*0.80968*0.80871
07/12/2013 11:05:00*0.80968*0.80989*0.81009*0.80958
07/12/2013 11:10:00*0.80989*0.80983*0.81031*0.8096
07/12/2013 11:15:00*0.80983*0.81006*0.81027*0.8097
07/12/2013 11:20:00*0.81006*0.81054*0.81076*0.80991
07/12/2013 11:25:00*0.81054*0.81007*0.81058*0.8099
07/12/2013 11:30:00*0.81007*0.80983*0.81009*0.80954
07/12/2013 11:35:00*0.80983*0.80999*0.81033*0.80972
07/12/2013 11:40:00*0.80999*0.81002*0.8101*0.80975
07/12/2013 11:45:00*0.81002*0.80963*0.81017*0.80963
07/12/2013 11:50:00*0.80963*0.8091*0.80987*0.80907
07/12/2013 11:55:00*0.8091*0.80901*0.80928*0.80877
07/12/2013 12:00:00*0.80901*0.80821*0.80912*0.80812
07/12/2013 12:05:00*0.80821*0.80829*0.80833*0.80787
07/12/2013 12:10:00*0.80829*0.80768*0.80829*0.80766
07/12/2013 12:15:00*0.80768*0.80788*0.80806*0.8076
07/12/2013 12:20:00*0.80788*0.80778*0.80819*0.80778
07/12/2013 12:25:00*0.80778*0.80805*0.80823*0.80778
07/12/2013 12:30:00*0.80805*0.80817*0.80833*0.80801
07/12/2013 12:35:00*0.80817*0.80778*0.80833*0.80768
07/12/2013 12:40:00*0.80778*0.80801*0.80805*0.80776
07/12/2013 12:45:00*0.80801*0.80849*0.80857*0.80786
07/12/2013 12:50:00*0.80849*0.80846*0.80867*0.80821
07/12/2013 12:55:00*0.80846*0.80852*0.80868*0.80845
07/12/2013 13:00:00*0.80852*0.80868*0.80946*0.80842
07/12/2013 13:05:00*0.80868*0.80809*0.80893*0.80772
07/12/2013 13:10:00*0.80809*0.80828*0.80861*0.80806
07/12/2013 13:15:00*0.80828*0.80806*0.8085*0.80796
07/12/2013 13:20:00*0.80806*0.80856*0.80879*0.80804
07/12/2013 13:25:00*0.80856*0.80882*0.80897*0.80845
07/12/2013 13:30:00*0.80882*0.80904*0.80907*0.80874
07/12/2013 13:35:00*0.80904*0.80889*0.8091*0.80848
07/12/2013 13:40:00*0.80889*0.80881*0.80904*0.80878
07/12/2013 13:45:00*0.80881*0.80921*0.80921*0.80867
07/12/2013 13:50:00*0.80921*0.80878*0.80926*0.80878
07/12/2013 13:55:00*0.80878*0.80881*0.80892*0.80871
07/12/2013 14:00:00*0.80881*0.80898*0.80904*0.80862
07/12/2013 14:05:00*0.80898*0.8095*0.80967*0.80885
07/12/2013 14:10:00*0.8095*0.80904*0.80964*0.80899
07/12/2013 14:15:00*0.80904*0.80936*0.80949*0.80904
07/12/2013 14:20:00*0.80936*0.80917*0.8095*0.80909
07/12/2013 14:25:00*0.80917*0.80922*0.8096*0.80912
07/12/2013 14:30:00*0.80922*0.80921*0.8098*0.80917
07/12/2013 14:35:00*0.80921*0.80903*0.80922*0.80894
07/12/2013 14:40:00*0.80903*0.80901*0.80908*0.80891
07/12/2013 14:45:00*0.80901*0.80932*0.8094*0.809
07/12/2013 14:50:00*0.80932*0.80897*0.80936*0.80897
07/12/2013 14:55:00*0.80897*0.80884*0.80907*0.80874
07/12/2013 15:00:00*0.80884*0.80901*0.80922*0.80862
07/12/2013 15:05:00*0.80901*0.80897*0.80934*0.80871
07/12/2013 15:10:00*0.80897*0.80923*0.80956*0.80893
07/12/2013 15:15:00*0.80923*0.80914*0.80924*0.80904
07/12/2013 15:20:00*0.80914*0.80949*0.80964*0.80906
07/12/2013 15:25:00*0.80949*0.80926*0.80957*0.80924
07/12/2013 15:30:00*0.80926*0.80946*0.80953*0.80922
07/12/2013 15:35:00*0.80946*0.80925*0.80954*0.80925
07/12/2013 15:40:00*0.80925*0.80881*0.80925*0.80881
07/12/2013 15:45:00*0.80881*0.80875*0.80897*0.80875
07/12/2013 15:50:00*0.80875*0.80956*0.80966*0.80875
07/12/2013 15:55:00*0.80956*0.80925*0.80972*0.80925
07/12/2013 16:00:00*0.80925*0.80965*0.80966*0.80919
07/12/2013 16:05:00*0.80965*0.80934*0.80979*0.8092
07/12/2013 16:10:00*0.80934*0.80907*0.80937*0.80902
07/12/2013 16:15:00*0.80907*0.80902*0.8093*0.80902
07/12/2013 16:20:00*0.80902*0.80894*0.80924*0.80893
07/12/2013 16:25:00*0.80894*0.80913*0.8093*0.80894
07/12/2013 16:30:00*0.80913*0.80904*0.80919*0.80899
07/12/2013 16:35:00*0.80904*0.80898*0.80958*0.80898
07/12/2013 16:40:00*0.80898*0.80897*0.80911*0.80889
07/12/2013 16:45:00*0.80897*0.80917*0.80964*0.80853
07/12/2013 16:50:00*0.80917*0.80818*0.80984*0.80815
07/12/2013 16:55:00*0.80818*0.80784*0.8091*0.80762
