07/10/2013 17:05:00*0.8189*0.82114*0.82127*0.8189
07/10/2013 17:10:00*0.82114*0.82154*0.82189*0.82046
07/10/2013 17:15:00*0.82154*0.82011*0.82166*0.8193
07/10/2013 17:20:00*0.82011*0.81998*0.82138*0.81989
07/10/2013 17:25:00*0.81998*0.82063*0.82099*0.81939
07/10/2013 17:30:00*0.82063*0.82041*0.82078*0.8198
07/10/2013 17:35:00*0.82041*0.82181*0.82218*0.82005
07/10/2013 17:40:00*0.82181*0.82299*0.82311*0.82181
07/10/2013 17:45:00*0.82299*0.82399*0.82462*0.82257
07/10/2013 17:50:00*0.82399*0.82326*0.82399*0.8232
07/10/2013 17:55:00*0.82326*0.82338*0.82353*0.82249
07/10/2013 18:00:00*0.82338*0.82365*0.82395*0.82326
07/10/2013 18:05:00*0.82365*0.82387*0.82444*0.82345
07/10/2013 18:10:00*0.82387*0.82449*0.82468*0.82379
07/10/2013 18:15:00*0.82449*0.82429*0.82453*0.82411
07/10/2013 18:20:00*0.82429*0.82458*0.82476*0.82397
07/10/2013 18:25:00*0.82458*0.82518*0.82521*0.82414
07/10/2013 18:30:00*0.82518*0.82525*0.82543*0.82495
07/10/2013 18:35:00*0.82525*0.8256*0.82584*0.82489
07/10/2013 18:40:00*0.8256*0.82613*0.82623*0.82541
07/10/2013 18:45:00*0.82613*0.82736*0.82782*0.82609
07/10/2013 18:50:00*0.82736*0.82707*0.82794*0.82649
07/10/2013 18:55:00*0.82707*0.82625*0.82726*0.82575
07/10/2013 19:00:00*0.82625*0.82486*0.82661*0.82453
07/10/2013 19:05:00*0.82486*0.82466*0.82528*0.82273
07/10/2013 19:10:00*0.82466*0.82391*0.82506*0.82377
07/10/2013 19:15:00*0.82391*0.82409*0.82518*0.82389
07/10/2013 19:20:00*0.82409*0.82351*0.82422*0.82351
07/10/2013 19:25:00*0.82351*0.82292*0.82395*0.82287
07/10/2013 19:30:00*0.82292*0.824*0.824*0.8228
07/10/2013 19:35:00*0.824*0.82418*0.82422*0.82333
07/10/2013 19:40:00*0.82418*0.82341*0.82418*0.82325
07/10/2013 19:45:00*0.82341*0.82325*0.82387*0.82304
07/10/2013 19:50:00*0.82325*0.82315*0.82327*0.82259
07/10/2013 19:55:00*0.82315*0.82352*0.8237*0.82303
07/10/2013 20:00:00*0.82352*0.82312*0.82361*0.82279
07/10/2013 20:05:00*0.82312*0.82309*0.82321*0.82218
07/10/2013 20:10:00*0.82309*0.82284*0.82332*0.82233
07/10/2013 20:15:00*0.82284*0.8231*0.82327*0.82221
07/10/2013 20:20:00*0.8231*0.82369*0.82416*0.8231
07/10/2013 20:25:00*0.82369*0.82362*0.82383*0.82318
07/10/2013 20:30:00*0.82362*0.82361*0.82405*0.82338
07/10/2013 20:35:00*0.82361*0.82377*0.82411*0.82325
07/10/2013 20:40:00*0.82377*0.82348*0.82382*0.82328
07/10/2013 20:45:00*0.82348*0.82385*0.82392*0.82336
07/10/2013 20:50:00*0.82385*0.82364*0.82392*0.8234
07/10/2013 20:55:00*0.82364*0.8242*0.8242*0.82358
07/10/2013 21:00:00*0.8242*0.8244*0.82458*0.82377
07/10/2013 21:05:00*0.8244*0.82442*0.82476*0.82426
07/10/2013 21:10:00*0.82442*0.82469*0.82469*0.82421
07/10/2013 21:15:00*0.82469*0.82369*0.82477*0.82367
07/10/2013 21:20:00*0.82369*0.82386*0.82405*0.82332
07/10/2013 21:25:00*0.82386*0.82377*0.82406*0.82366
07/10/2013 21:30:00*0.82377*0.82388*0.82407*0.82324
07/10/2013 21:35:00*0.82388*0.82469*0.82686*0.82338
07/10/2013 21:40:00*0.82469*0.82481*0.82528*0.82461
07/10/2013 21:45:00*0.82481*0.82484*0.8255*0.82456
07/10/2013 21:50:00*0.82484*0.82489*0.82542*0.82472
07/10/2013 21:55:00*0.82489*0.82454*0.82493*0.8241
07/10/2013 22:00:00*0.82454*0.82367*0.82466*0.82363
07/10/2013 22:05:00*0.82367*0.82443*0.82448*0.82356
07/10/2013 22:10:00*0.82443*0.82404*0.82454*0.82396
07/10/2013 22:15:00*0.82404*0.82456*0.82469*0.82386
07/10/2013 22:20:00*0.82456*0.82448*0.82469*0.82436
07/10/2013 22:25:00*0.82448*0.82486*0.82503*0.82433
07/10/2013 22:30:00*0.82486*0.82491*0.82511*0.82471
07/10/2013 22:35:00*0.82491*0.82512*0.82523*0.82485
07/10/2013 22:40:00*0.82512*0.82523*0.82531*0.82504
07/10/2013 22:45:00*0.82523*0.82555*0.82576*0.82514
07/10/2013 22:50:00*0.82555*0.82589*0.82614*0.82504
07/10/2013 22:55:00*0.82589*0.82611*0.82636*0.82545
07/10/2013 23:00:00*0.82611*0.8266*0.82665*0.82582
07/10/2013 23:05:00*0.8266*0.82698*0.82705*0.82642
07/10/2013 23:10:00*0.82698*0.82597*0.82704*0.82571
07/10/2013 23:15:00*0.82597*0.82568*0.82622*0.82554
07/10/2013 23:20:00*0.82568*0.82543*0.82571*0.82531
07/10/2013 23:25:00*0.82543*0.82467*0.82564*0.82454
07/10/2013 23:30:00*0.82467*0.82507*0.82537*0.82456
07/10/2013 23:35:00*0.82507*0.82482*0.82513*0.82445
07/10/2013 23:40:00*0.82482*0.82525*0.82536*0.82475
07/10/2013 23:45:00*0.82525*0.82565*0.82597*0.82519
07/10/2013 23:50:00*0.82565*0.82587*0.82608*0.82551
07/10/2013 23:55:00*0.82587*0.8252*0.82601*0.825
07/11/2013 00:00:00*0.8252*0.82442*0.82523*0.82412
07/11/2013 00:05:00*0.82442*0.82424*0.82442*0.8238
07/11/2013 00:10:00*0.82424*0.82382*0.82434*0.82368
07/11/2013 00:15:00*0.82382*0.82361*0.82412*0.82352
07/11/2013 00:20:00*0.82361*0.82368*0.8239*0.82341
07/11/2013 00:25:00*0.82368*0.82387*0.82427*0.82367
07/11/2013 00:30:00*0.82387*0.82275*0.82435*0.82268
07/11/2013 00:35:00*0.82275*0.82272*0.82338*0.82249
07/11/2013 00:40:00*0.82272*0.82243*0.82273*0.82125
07/11/2013 00:45:00*0.82243*0.82248*0.82262*0.82207
07/11/2013 00:50:00*0.82248*0.82247*0.82264*0.82217
07/11/2013 00:55:00*0.82247*0.82268*0.82278*0.82197
07/11/2013 01:00:00*0.82268*0.82322*0.82358*0.82266
07/11/2013 01:05:00*0.82322*0.82327*0.82364*0.82285
07/11/2013 01:10:00*0.82327*0.82293*0.82344*0.82277
07/11/2013 01:15:00*0.82293*0.82268*0.823*0.82233
07/11/2013 01:20:00*0.82268*0.82225*0.82284*0.82218
07/11/2013 01:25:00*0.82225*0.8226*0.82267*0.82224
07/11/2013 01:30:00*0.8226*0.82219*0.8226*0.82218
07/11/2013 01:35:00*0.82219*0.82223*0.82253*0.82186
07/11/2013 01:40:00*0.82223*0.82187*0.82236*0.82176
07/11/2013 01:45:00*0.82187*0.82206*0.82226*0.82151
07/11/2013 01:50:00*0.82206*0.82229*0.8225*0.82168
07/11/2013 01:55:00*0.82229*0.82202*0.8223*0.8217
07/11/2013 02:00:00*0.82202*0.82193*0.82257*0.82172
07/11/2013 02:05:00*0.82193*0.82156*0.82233*0.82133
07/11/2013 02:10:00*0.82156*0.82224*0.82227*0.82111
07/11/2013 02:15:00*0.82224*0.82269*0.82294*0.82199
07/11/2013 02:20:00*0.82269*0.82198*0.82269*0.82196
07/11/2013 02:25:00*0.82198*0.82223*0.8223*0.82174
07/11/2013 02:30:00*0.82223*0.82203*0.82255*0.82194
07/11/2013 02:35:00*0.82203*0.82188*0.82221*0.82143
07/11/2013 02:40:00*0.82188*0.82194*0.82231*0.82172
07/11/2013 02:45:00*0.82194*0.82198*0.82217*0.82182
07/11/2013 02:50:00*0.82198*0.82231*0.8224*0.82169
07/11/2013 02:55:00*0.82231*0.82267*0.8228*0.82204
07/11/2013 03:00:00*0.82267*0.82157*0.82312*0.82157
07/11/2013 03:05:00*0.82157*0.82161*0.82224*0.8215
07/11/2013 03:10:00*0.82161*0.82078*0.82167*0.82052
07/11/2013 03:15:00*0.82078*0.8205*0.82103*0.82022
07/11/2013 03:20:00*0.8205*0.82074*0.82091*0.82012
07/11/2013 03:25:00*0.82074*0.82053*0.82123*0.82026
07/11/2013 03:30:00*0.82053*0.82078*0.82101*0.82032
07/11/2013 03:35:00*0.82078*0.81986*0.82098*0.81979
07/11/2013 03:40:00*0.81986*0.81962*0.81998*0.8192
07/11/2013 03:45:00*0.81962*0.82013*0.82019*0.81925
07/11/2013 03:50:00*0.82013*0.82047*0.82065*0.82013
07/11/2013 03:55:00*0.82047*0.82006*0.821*0.82003
07/11/2013 04:00:00*0.82006*0.82006*0.82034*0.81992
07/11/2013 04:05:00*0.82006*0.81985*0.82042*0.81967
07/11/2013 04:10:00*0.81985*0.81967*0.81999*0.81919
07/11/2013 04:15:00*0.81967*0.82*0.82003*0.81918
07/11/2013 04:20:00*0.82*0.82063*0.82082*0.81997
07/11/2013 04:25:00*0.82063*0.82053*0.82073*0.82025
07/11/2013 04:30:00*0.82053*0.81993*0.82057*0.81992
07/11/2013 04:35:00*0.81993*0.81975*0.82003*0.81962
07/11/2013 04:40:00*0.81975*0.81953*0.81976*0.81932
07/11/2013 04:45:00*0.81953*0.81882*0.81967*0.81882
07/11/2013 04:50:00*0.81882*0.8185*0.819*0.81849
07/11/2013 04:55:00*0.8185*0.81846*0.81874*0.81831
07/11/2013 05:00:00*0.81846*0.81789*0.81857*0.81786
07/11/2013 05:05:00*0.81789*0.81871*0.81878*0.81773
07/11/2013 05:10:00*0.81871*0.81857*0.81877*0.81835
07/11/2013 05:15:00*0.81857*0.81828*0.81865*0.81811
07/11/2013 05:20:00*0.81828*0.81834*0.81886*0.81795
07/11/2013 05:25:00*0.81834*0.8176*0.81853*0.8176
07/11/2013 05:30:00*0.8176*0.81763*0.81789*0.81748
07/11/2013 05:35:00*0.81763*0.81834*0.81835*0.81763
07/11/2013 05:40:00*0.81834*0.81828*0.81867*0.81823
07/11/2013 05:45:00*0.81828*0.81822*0.81848*0.81793
07/11/2013 05:50:00*0.81822*0.81811*0.81823*0.81783
07/11/2013 05:55:00*0.81811*0.8175*0.81811*0.81732
07/11/2013 06:00:00*0.8175*0.81723*0.81751*0.81717
07/11/2013 06:05:00*0.81723*0.81767*0.81784*0.81719
07/11/2013 06:10:00*0.81767*0.81745*0.81786*0.81711
07/11/2013 06:15:00*0.81745*0.81783*0.81808*0.81733
07/11/2013 06:20:00*0.81783*0.81727*0.81802*0.81714
07/11/2013 06:25:00*0.81727*0.81673*0.81753*0.81666
07/11/2013 06:30:00*0.81673*0.81746*0.81751*0.8167
07/11/2013 06:35:00*0.81746*0.81835*0.81836*0.81734
07/11/2013 06:40:00*0.81835*0.81875*0.81875*0.8182
07/11/2013 06:45:00*0.81875*0.81889*0.81915*0.81874
07/11/2013 06:50:00*0.81889*0.81857*0.81921*0.81841
07/11/2013 06:55:00*0.81857*0.81872*0.81898*0.81843
07/11/2013 07:00:00*0.81872*0.81908*0.81908*0.81842
07/11/2013 07:05:00*0.81908*0.81907*0.81932*0.81879
07/11/2013 07:10:00*0.81907*0.8193*0.8196*0.81894
07/11/2013 07:15:00*0.8193*0.81948*0.81962*0.81885
07/11/2013 07:20:00*0.81948*0.81967*0.81974*0.81935
07/11/2013 07:25:00*0.81967*0.81913*0.81977*0.81908
07/11/2013 07:30:00*0.81913*0.81843*0.81938*0.81829
07/11/2013 07:35:00*0.81843*0.81924*0.81953*0.81842
07/11/2013 07:40:00*0.81924*0.81912*0.81967*0.81893
07/11/2013 07:45:00*0.81912*0.81871*0.81922*0.8187
07/11/2013 07:50:00*0.81871*0.81866*0.81881*0.81817
07/11/2013 07:55:00*0.81866*0.8185*0.81878*0.81823
07/11/2013 08:00:00*0.8185*0.81831*0.8185*0.81799
07/11/2013 08:05:00*0.81831*0.81809*0.81858*0.81798
07/11/2013 08:10:00*0.81809*0.81832*0.81862*0.81809
07/11/2013 08:15:00*0.81832*0.81808*0.81844*0.81797
07/11/2013 08:20:00*0.81808*0.81789*0.8182*0.81766
07/11/2013 08:25:00*0.81789*0.81867*0.81906*0.81788
07/11/2013 08:30:00*0.81867*0.81837*0.81917*0.81825
07/11/2013 08:35:00*0.81837*0.81747*0.81937*0.81747
07/11/2013 08:40:00*0.81747*0.81624*0.81748*0.81608
07/11/2013 08:45:00*0.81624*0.81657*0.81659*0.8155
07/11/2013 08:50:00*0.81657*0.81713*0.81713*0.81637
07/11/2013 08:55:00*0.81713*0.81693*0.81715*0.81657
07/11/2013 09:00:00*0.81693*0.81724*0.81734*0.8168
07/11/2013 09:05:00*0.81724*0.81744*0.81744*0.81681
07/11/2013 09:10:00*0.81744*0.81719*0.8177*0.81652
07/11/2013 09:15:00*0.81719*0.81677*0.81748*0.81677
07/11/2013 09:20:00*0.81677*0.81586*0.81683*0.81586
07/11/2013 09:25:00*0.81586*0.81645*0.81654*0.81569
07/11/2013 09:30:00*0.81645*0.81593*0.8166*0.81578
07/11/2013 09:35:00*0.81593*0.8162*0.81651*0.8155
07/11/2013 09:40:00*0.8162*0.8169*0.8169*0.81613
07/11/2013 09:45:00*0.8169*0.81697*0.81721*0.81664
07/11/2013 09:50:00*0.81697*0.81753*0.81784*0.8168
07/11/2013 09:55:00*0.81753*0.8172*0.81782*0.81707
07/11/2013 10:00:00*0.8172*0.81691*0.81734*0.81686
07/11/2013 10:05:00*0.81691*0.8164*0.81733*0.81633
07/11/2013 10:10:00*0.8164*0.81567*0.81647*0.81532
07/11/2013 10:15:00*0.81567*0.81635*0.81637*0.81544
07/11/2013 10:20:00*0.81635*0.81618*0.81643*0.81542
07/11/2013 10:25:00*0.81618*0.81593*0.81665*0.81588
07/11/2013 10:30:00*0.81593*0.81649*0.81686*0.81582
07/11/2013 10:35:00*0.81649*0.81578*0.81653*0.81557
07/11/2013 10:40:00*0.81578*0.81339*0.81581*0.81331
07/11/2013 10:45:00*0.81339*0.81444*0.81451*0.81327
07/11/2013 10:50:00*0.81444*0.81427*0.81447*0.81377
07/11/2013 10:55:00*0.81427*0.81321*0.8143*0.81283
07/11/2013 11:00:00*0.81321*0.8129*0.81406*0.81277
07/11/2013 11:05:00*0.8129*0.81082*0.81313*0.80964
07/11/2013 11:10:00*0.81082*0.81033*0.81085*0.8098
07/11/2013 11:15:00*0.81033*0.80973*0.81036*0.80946
07/11/2013 11:20:00*0.80973*0.80925*0.81002*0.80905
07/11/2013 11:25:00*0.80925*0.80719*0.80948*0.80695
07/11/2013 11:30:00*0.80719*0.80876*0.80884*0.80704
07/11/2013 11:35:00*0.80876*0.8086*0.80905*0.80823
07/11/2013 11:40:00*0.8086*0.80861*0.80895*0.8085
07/11/2013 11:45:00*0.80861*0.8087*0.809*0.80852
07/11/2013 11:50:00*0.8087*0.80924*0.80944*0.80869
07/11/2013 11:55:00*0.80924*0.80959*0.80965*0.80912
07/11/2013 12:00:00*0.80959*0.81*0.81006*0.80957
07/11/2013 12:05:00*0.81*0.80959*0.81041*0.80958
07/11/2013 12:10:00*0.80959*0.80965*0.81011*0.80954
07/11/2013 12:15:00*0.80965*0.80945*0.81007*0.80929
07/11/2013 12:20:00*0.80945*0.80915*0.80956*0.80914
07/11/2013 12:25:00*0.80915*0.80902*0.80954*0.809
07/11/2013 12:30:00*0.80902*0.80945*0.80949*0.80895
07/11/2013 12:35:00*0.80945*0.80931*0.80954*0.809
07/11/2013 12:40:00*0.80931*0.80918*0.80963*0.80916
07/11/2013 12:45:00*0.80918*0.80929*0.80937*0.80909
07/11/2013 12:50:00*0.80929*0.80895*0.8093*0.80895
07/11/2013 12:55:00*0.80895*0.80897*0.80904*0.80857
07/11/2013 13:00:00*0.80897*0.80892*0.80897*0.80867
07/11/2013 13:05:00*0.80892*0.80951*0.80966*0.8088
07/11/2013 13:10:00*0.80951*0.8094*0.8097*0.80928
07/11/2013 13:15:00*0.8094*0.80912*0.80953*0.80903
07/11/2013 13:20:00*0.80912*0.80958*0.8096*0.8091
07/11/2013 13:25:00*0.80958*0.80983*0.81024*0.80948
07/11/2013 13:30:00*0.80983*0.80952*0.80989*0.80949
07/11/2013 13:35:00*0.80952*0.80969*0.80972*0.80928
07/11/2013 13:40:00*0.80969*0.80992*0.81001*0.80942
07/11/2013 13:45:00*0.80992*0.80996*0.81005*0.80935
07/11/2013 13:50:00*0.80996*0.81015*0.81026*0.80976
07/11/2013 13:55:00*0.81015*0.81054*0.81071*0.81013
07/11/2013 14:00:00*0.81054*0.81068*0.81094*0.81046
07/11/2013 14:05:00*0.81068*0.81019*0.81075*0.81015
07/11/2013 14:10:00*0.81019*0.8108*0.81083*0.81019
07/11/2013 14:15:00*0.8108*0.81139*0.8114*0.81064
07/11/2013 14:20:00*0.81139*0.81215*0.81227*0.81125
07/11/2013 14:25:00*0.81215*0.81231*0.81266*0.81201
07/11/2013 14:30:00*0.81231*0.81286*0.81313*0.8122
07/11/2013 14:35:00*0.81286*0.81378*0.81393*0.81275
07/11/2013 14:40:00*0.81378*0.81356*0.81399*0.81327
07/11/2013 14:45:00*0.81356*0.8134*0.81376*0.81293
07/11/2013 14:50:00*0.8134*0.81325*0.81349*0.81292
07/11/2013 14:55:00*0.81325*0.8133*0.81348*0.81276
07/11/2013 15:00:00*0.8133*0.81325*0.81394*0.81325
07/11/2013 15:05:00*0.81325*0.81304*0.81373*0.81301
07/11/2013 15:10:00*0.81304*0.81236*0.81321*0.81222
07/11/2013 15:15:00*0.81236*0.81237*0.81242*0.81162
07/11/2013 15:20:00*0.81237*0.81303*0.81334*0.81236
07/11/2013 15:25:00*0.81303*0.81353*0.81368*0.81297
07/11/2013 15:30:00*0.81353*0.81362*0.81362*0.81277
07/11/2013 15:35:00*0.81362*0.81383*0.81383*0.81319
07/11/2013 15:40:00*0.81383*0.81394*0.81408*0.8135
07/11/2013 15:45:00*0.81394*0.81297*0.81419*0.81297
07/11/2013 15:50:00*0.81297*0.81379*0.81398*0.81297
07/11/2013 15:55:00*0.81379*0.81404*0.81405*0.81334
07/11/2013 16:00:00*0.81404*0.81366*0.8141*0.81333
07/11/2013 16:05:00*0.81366*0.81414*0.81419*0.81307
07/11/2013 16:10:00*0.81414*0.81422*0.81435*0.81382
07/11/2013 16:15:00*0.81422*0.81468*0.81468*0.81406
07/11/2013 16:20:00*0.81468*0.81522*0.81522*0.81446
07/11/2013 16:25:00*0.81522*0.81513*0.81555*0.81444
07/11/2013 16:30:00*0.81513*0.81506*0.81541*0.81499
07/11/2013 16:35:00*0.81506*0.81443*0.81535*0.81437
07/11/2013 16:40:00*0.81443*0.81432*0.81465*0.81378
07/11/2013 16:45:00*0.81432*0.81416*0.81479*0.81415
07/11/2013 16:50:00*0.81416*0.81391*0.81433*0.81374
07/11/2013 16:55:00*0.81391*0.814*0.81421*0.81384
07/11/2013 17:00:00*0.814*0.8139*0.814*0.81363
