07/09/2013 17:05:00*0.82602*0.82572*0.82602*0.82546
07/09/2013 17:10:00*0.82572*0.82571*0.82584*0.82563
07/09/2013 17:15:00*0.82571*0.82582*0.82613*0.8257
07/09/2013 17:20:00*0.82582*0.82619*0.82626*0.82582
07/09/2013 17:25:00*0.82619*0.82618*0.82631*0.8261
07/09/2013 17:30:00*0.82618*0.82607*0.82626*0.82607
07/09/2013 17:35:00*0.82607*0.82617*0.82623*0.82607
07/09/2013 17:40:00*0.82617*0.82625*0.82637*0.8261
07/09/2013 17:45:00*0.82625*0.82585*0.82629*0.82582
07/09/2013 17:50:00*0.82585*0.8259*0.82616*0.82585
07/09/2013 17:55:00*0.8259*0.82587*0.82596*0.82563
07/09/2013 18:00:00*0.82587*0.82602*0.82602*0.82553
07/09/2013 18:05:00*0.82602*0.8256*0.8262*0.8255
07/09/2013 18:10:00*0.8256*0.82574*0.82621*0.82538
07/09/2013 18:15:00*0.82574*0.82547*0.82574*0.82522
07/09/2013 18:20:00*0.82547*0.82512*0.82554*0.82507
07/09/2013 18:25:00*0.82512*0.82504*0.82518*0.82468
07/09/2013 18:30:00*0.82504*0.82506*0.82521*0.82496
07/09/2013 18:35:00*0.82506*0.82477*0.82516*0.82464
07/09/2013 18:40:00*0.82477*0.8253*0.8253*0.82474
07/09/2013 18:45:00*0.8253*0.82521*0.82556*0.82514
07/09/2013 18:50:00*0.82521*0.82527*0.8255*0.82504
07/09/2013 18:55:00*0.82527*0.82517*0.82538*0.82508
07/09/2013 19:00:00*0.82517*0.82486*0.82522*0.82479
07/09/2013 19:05:00*0.82486*0.82484*0.82497*0.82477
07/09/2013 19:10:00*0.82484*0.82503*0.82517*0.82463
07/09/2013 19:15:00*0.82503*0.82491*0.82516*0.82491
07/09/2013 19:20:00*0.82491*0.82491*0.82498*0.82469
07/09/2013 19:25:00*0.82491*0.82464*0.82496*0.82458
07/09/2013 19:30:00*0.82464*0.82526*0.82528*0.82461
07/09/2013 19:35:00*0.82526*0.82484*0.82526*0.82465
07/09/2013 19:40:00*0.82484*0.82495*0.82517*0.82472
07/09/2013 19:45:00*0.82495*0.82426*0.82495*0.82413
07/09/2013 19:50:00*0.82426*0.82432*0.82438*0.82424
07/09/2013 19:55:00*0.82432*0.82437*0.82437*0.82421
07/09/2013 20:00:00*0.82437*0.82464*0.82469*0.82435
07/09/2013 20:05:00*0.82464*0.82487*0.82501*0.82455
07/09/2013 20:10:00*0.82487*0.82468*0.82502*0.8245
07/09/2013 20:15:00*0.82468*0.82494*0.82517*0.82465
07/09/2013 20:20:00*0.82494*0.82423*0.82512*0.82421
07/09/2013 20:25:00*0.82423*0.82453*0.82457*0.82422
07/09/2013 20:30:00*0.82453*0.82424*0.82465*0.82417
07/09/2013 20:35:00*0.82424*0.82407*0.82451*0.82393
07/09/2013 20:40:00*0.82407*0.82383*0.82428*0.82382
07/09/2013 20:45:00*0.82383*0.82399*0.8241*0.82382
07/09/2013 20:50:00*0.82399*0.82459*0.82459*0.82392
07/09/2013 20:55:00*0.82459*0.82448*0.8248*0.82442
07/09/2013 21:00:00*0.82448*0.82486*0.82494*0.82436
07/09/2013 21:05:00*0.82486*0.82499*0.82526*0.82486
07/09/2013 21:10:00*0.82499*0.82514*0.82533*0.82492
07/09/2013 21:15:00*0.82514*0.82575*0.8258*0.82506
07/09/2013 21:20:00*0.82575*0.82571*0.82578*0.82526
07/09/2013 21:25:00*0.82571*0.82617*0.82644*0.8257
07/09/2013 21:30:00*0.82617*0.82819*0.82851*0.82617
07/09/2013 21:35:00*0.82819*0.82708*0.82822*0.82688
07/09/2013 21:40:00*0.82708*0.82714*0.82735*0.82698
07/09/2013 21:45:00*0.82714*0.82682*0.82731*0.82682
07/09/2013 21:50:00*0.82682*0.82616*0.82685*0.82616
07/09/2013 21:55:00*0.82616*0.82637*0.82659*0.82591
07/09/2013 22:00:00*0.82637*0.82645*0.82656*0.82601
07/09/2013 22:05:00*0.82645*0.82522*0.82647*0.82439
07/09/2013 22:10:00*0.82522*0.82544*0.82565*0.82456
07/09/2013 22:15:00*0.82544*0.82509*0.8255*0.82478
07/09/2013 22:20:00*0.82509*0.82506*0.82556*0.82485
07/09/2013 22:25:00*0.82506*0.82553*0.82558*0.82474
07/09/2013 22:30:00*0.82553*0.82557*0.82558*0.82519
07/09/2013 22:35:00*0.82557*0.82502*0.82572*0.82486
07/09/2013 22:40:00*0.82502*0.82507*0.82516*0.82491
07/09/2013 22:45:00*0.82507*0.82449*0.82511*0.8244
07/09/2013 22:50:00*0.82449*0.82405*0.82456*0.82405
07/09/2013 22:55:00*0.82405*0.82391*0.82431*0.82391
07/09/2013 23:00:00*0.82391*0.82438*0.82438*0.82378
07/09/2013 23:05:00*0.82438*0.8245*0.82464*0.82426
07/09/2013 23:10:00*0.8245*0.82503*0.8253*0.82444
07/09/2013 23:15:00*0.82503*0.82485*0.82515*0.82469
07/09/2013 23:20:00*0.82485*0.82494*0.82495*0.82444
07/09/2013 23:25:00*0.82494*0.82468*0.82501*0.82468
07/09/2013 23:30:00*0.82468*0.82492*0.82495*0.82468
07/09/2013 23:35:00*0.82492*0.82483*0.82492*0.82469
07/09/2013 23:40:00*0.82483*0.82456*0.82484*0.82453
07/09/2013 23:45:00*0.82456*0.82456*0.82483*0.82449
07/09/2013 23:50:00*0.82456*0.82484*0.82486*0.82453
07/09/2013 23:55:00*0.82484*0.82501*0.82501*0.82479
07/10/2013 00:00:00*0.82501*0.82521*0.82561*0.82501
07/10/2013 00:05:00*0.82521*0.82542*0.82554*0.8252
07/10/2013 00:10:00*0.82542*0.82541*0.82553*0.8252
07/10/2013 00:15:00*0.82541*0.82581*0.82594*0.82541
07/10/2013 00:20:00*0.82581*0.82568*0.82581*0.82541
07/10/2013 00:25:00*0.82568*0.82586*0.82599*0.82555
07/10/2013 00:30:00*0.82586*0.82583*0.82592*0.82566
07/10/2013 00:35:00*0.82583*0.82567*0.82611*0.82558
07/10/2013 00:40:00*0.82567*0.82574*0.82575*0.82544
07/10/2013 00:45:00*0.82574*0.82582*0.82589*0.8253
07/10/2013 00:50:00*0.82582*0.82598*0.82612*0.82577
07/10/2013 00:55:00*0.82598*0.82566*0.82612*0.82554
07/10/2013 01:00:00*0.82566*0.82586*0.82602*0.82547
07/10/2013 01:05:00*0.82586*0.82579*0.82591*0.8256
07/10/2013 01:10:00*0.82579*0.82667*0.82746*0.82577
07/10/2013 01:15:00*0.82667*0.82735*0.82738*0.82658
07/10/2013 01:20:00*0.82735*0.82702*0.82774*0.82673
07/10/2013 01:25:00*0.82702*0.82691*0.82717*0.82664
07/10/2013 01:30:00*0.82691*0.82657*0.82726*0.8265
07/10/2013 01:35:00*0.82657*0.82722*0.82743*0.82645
07/10/2013 01:40:00*0.82722*0.82752*0.82778*0.8272
07/10/2013 01:45:00*0.82752*0.82756*0.82756*0.82733
07/10/2013 01:50:00*0.82756*0.8274*0.82774*0.82712
07/10/2013 01:55:00*0.8274*0.82701*0.82757*0.82696
07/10/2013 02:00:00*0.82701*0.82626*0.82716*0.82615
07/10/2013 02:05:00*0.82626*0.82639*0.82657*0.82582
07/10/2013 02:10:00*0.82639*0.82549*0.82646*0.8252
07/10/2013 02:15:00*0.82549*0.82518*0.8255*0.82497
07/10/2013 02:20:00*0.82518*0.82544*0.82563*0.82499
07/10/2013 02:25:00*0.82544*0.82548*0.82575*0.82508
07/10/2013 02:30:00*0.82548*0.82593*0.82603*0.82547
07/10/2013 02:35:00*0.82593*0.82613*0.82636*0.82577
07/10/2013 02:40:00*0.82613*0.82602*0.82637*0.82598
07/10/2013 02:45:00*0.82602*0.82633*0.82661*0.826
07/10/2013 02:50:00*0.82633*0.82613*0.82675*0.82613
07/10/2013 02:55:00*0.82613*0.82638*0.82643*0.82585
07/10/2013 03:00:00*0.82638*0.82641*0.82656*0.82621
07/10/2013 03:05:00*0.82641*0.82617*0.82644*0.82578
07/10/2013 03:10:00*0.82617*0.82641*0.82648*0.82593
07/10/2013 03:15:00*0.82641*0.82673*0.82688*0.82635
07/10/2013 03:20:00*0.82673*0.82723*0.82753*0.82673
07/10/2013 03:25:00*0.82723*0.82748*0.82769*0.827
07/10/2013 03:30:00*0.82748*0.82712*0.82788*0.82685
07/10/2013 03:35:00*0.82712*0.82696*0.82749*0.82685
07/10/2013 03:40:00*0.82696*0.82706*0.82739*0.82673
07/10/2013 03:45:00*0.82706*0.82726*0.82737*0.82676
07/10/2013 03:50:00*0.82726*0.82705*0.82746*0.82674
07/10/2013 03:55:00*0.82705*0.82693*0.82721*0.82685
07/10/2013 04:00:00*0.82693*0.82697*0.82697*0.82646
07/10/2013 04:05:00*0.82697*0.82734*0.82783*0.82687
07/10/2013 04:10:00*0.82734*0.82708*0.82801*0.82694
07/10/2013 04:15:00*0.82708*0.82711*0.82754*0.82672
07/10/2013 04:20:00*0.82711*0.82673*0.82742*0.82672
07/10/2013 04:25:00*0.82673*0.82592*0.82673*0.82566
07/10/2013 04:30:00*0.82592*0.82618*0.82623*0.82555
07/10/2013 04:35:00*0.82618*0.82613*0.82646*0.82594
07/10/2013 04:40:00*0.82613*0.8265*0.82672*0.82604
07/10/2013 04:45:00*0.8265*0.82641*0.82685*0.82627
07/10/2013 04:50:00*0.82641*0.82596*0.82658*0.82576
07/10/2013 04:55:00*0.82596*0.82613*0.8263*0.82596
07/10/2013 05:00:00*0.82613*0.82568*0.82623*0.8256
07/10/2013 05:05:00*0.82568*0.82578*0.82593*0.82534
07/10/2013 05:10:00*0.82578*0.82513*0.82587*0.82505
07/10/2013 05:15:00*0.82513*0.82529*0.82567*0.82509
07/10/2013 05:20:00*0.82529*0.82543*0.82557*0.82506
07/10/2013 05:25:00*0.82543*0.82526*0.82544*0.82494
07/10/2013 05:30:00*0.82526*0.82546*0.82553*0.825
07/10/2013 05:35:00*0.82546*0.82591*0.82602*0.82539
07/10/2013 05:40:00*0.82591*0.8257*0.8262*0.82562
07/10/2013 05:45:00*0.8257*0.82575*0.8258*0.82526
07/10/2013 05:50:00*0.82575*0.82584*0.82591*0.82555
07/10/2013 05:55:00*0.82584*0.82652*0.82653*0.8258
07/10/2013 06:00:00*0.82652*0.82663*0.82702*0.82645
07/10/2013 06:05:00*0.82663*0.82703*0.82708*0.82663
07/10/2013 06:10:00*0.82703*0.82631*0.82703*0.82631
07/10/2013 06:15:00*0.82631*0.82637*0.82655*0.82603
07/10/2013 06:20:00*0.82637*0.82592*0.82672*0.8259
07/10/2013 06:25:00*0.82592*0.82605*0.82626*0.82581
07/10/2013 06:30:00*0.82605*0.82591*0.82614*0.82584
07/10/2013 06:35:00*0.82591*0.82601*0.82618*0.82565
07/10/2013 06:40:00*0.82601*0.82609*0.82625*0.82578
07/10/2013 06:45:00*0.82609*0.82601*0.82634*0.82598
07/10/2013 06:50:00*0.82601*0.8262*0.82627*0.82593
07/10/2013 06:55:00*0.8262*0.82607*0.82625*0.82566
07/10/2013 07:00:00*0.82607*0.8258*0.82623*0.82573
07/10/2013 07:05:00*0.8258*0.82624*0.82656*0.82567
07/10/2013 07:10:00*0.82624*0.82607*0.82634*0.82595
07/10/2013 07:15:00*0.82607*0.82615*0.82624*0.82595
07/10/2013 07:20:00*0.82615*0.82564*0.82615*0.82558
07/10/2013 07:25:00*0.82564*0.82583*0.82591*0.82558
07/10/2013 07:30:00*0.82583*0.82559*0.82599*0.82545
07/10/2013 07:35:00*0.82559*0.82563*0.82587*0.82543
07/10/2013 07:40:00*0.82563*0.82538*0.82563*0.82527
07/10/2013 07:45:00*0.82538*0.82518*0.82542*0.82516
07/10/2013 07:50:00*0.82518*0.82581*0.8259*0.82518
07/10/2013 07:55:00*0.82581*0.82618*0.82618*0.82574
07/10/2013 08:00:00*0.82618*0.82581*0.82631*0.82579
07/10/2013 08:05:00*0.82581*0.82603*0.82605*0.82558
07/10/2013 08:10:00*0.82603*0.82561*0.82607*0.82553
07/10/2013 08:15:00*0.82561*0.82584*0.82592*0.82541
07/10/2013 08:20:00*0.82584*0.82594*0.82627*0.82555
07/10/2013 08:25:00*0.82594*0.82633*0.82653*0.8259
07/10/2013 08:30:00*0.82633*0.82593*0.82644*0.82589
07/10/2013 08:35:00*0.82593*0.8262*0.82645*0.82583
07/10/2013 08:40:00*0.8262*0.82549*0.82622*0.82536
07/10/2013 08:45:00*0.82549*0.82557*0.82575*0.82517
07/10/2013 08:50:00*0.82557*0.82575*0.82614*0.82554
07/10/2013 08:55:00*0.82575*0.82458*0.82588*0.82458
07/10/2013 09:00:00*0.82458*0.82441*0.82503*0.82415
07/10/2013 09:05:00*0.82441*0.8248*0.82497*0.82429
07/10/2013 09:10:00*0.8248*0.82496*0.82497*0.82439
07/10/2013 09:15:00*0.82496*0.8249*0.82499*0.82469
07/10/2013 09:20:00*0.8249*0.82439*0.8249*0.82434
07/10/2013 09:25:00*0.82439*0.82369*0.8245*0.82363
07/10/2013 09:30:00*0.82369*0.82376*0.82388*0.82339
07/10/2013 09:35:00*0.82376*0.82404*0.82408*0.82367
07/10/2013 09:40:00*0.82404*0.82273*0.82404*0.82259
07/10/2013 09:45:00*0.82273*0.82236*0.82273*0.82157
07/10/2013 09:50:00*0.82236*0.82216*0.82244*0.82195
07/10/2013 09:55:00*0.82216*0.82108*0.82216*0.82095
07/10/2013 10:00:00*0.82108*0.82164*0.82173*0.82091
07/10/2013 10:05:00*0.82164*0.82225*0.82253*0.82121
07/10/2013 10:10:00*0.82225*0.82193*0.82241*0.82187
07/10/2013 10:15:00*0.82193*0.82226*0.8223*0.82184
07/10/2013 10:20:00*0.82226*0.82211*0.82254*0.82196
07/10/2013 10:25:00*0.82211*0.82188*0.82251*0.82175
07/10/2013 10:30:00*0.82188*0.82168*0.82192*0.82137
07/10/2013 10:35:00*0.82168*0.82228*0.82228*0.82154
07/10/2013 10:40:00*0.82228*0.82201*0.8223*0.82174
07/10/2013 10:45:00*0.82201*0.82124*0.82225*0.82121
07/10/2013 10:50:00*0.82124*0.82136*0.82172*0.82114
07/10/2013 10:55:00*0.82136*0.82175*0.8221*0.82126
07/10/2013 11:00:00*0.82175*0.82148*0.82201*0.82143
07/10/2013 11:05:00*0.82148*0.82153*0.8217*0.82114
07/10/2013 11:10:00*0.82153*0.82145*0.82173*0.82133
07/10/2013 11:15:00*0.82145*0.82087*0.82145*0.82074
07/10/2013 11:20:00*0.82087*0.82023*0.82089*0.81967
07/10/2013 11:25:00*0.82023*0.82011*0.82029*0.81964
07/10/2013 11:30:00*0.82011*0.82029*0.82069*0.81998
07/10/2013 11:35:00*0.82029*0.82048*0.82082*0.82007
07/10/2013 11:40:00*0.82048*0.81998*0.82063*0.81983
07/10/2013 11:45:00*0.81998*0.82007*0.82013*0.81981
07/10/2013 11:50:00*0.82007*0.81963*0.82017*0.81957
07/10/2013 11:55:00*0.81963*0.81908*0.81966*0.81901
07/10/2013 12:00:00*0.81908*0.81891*0.81949*0.81887
07/10/2013 12:05:00*0.81891*0.81911*0.81913*0.81872
07/10/2013 12:10:00*0.81911*0.81918*0.81929*0.81898
07/10/2013 12:15:00*0.81918*0.81936*0.81944*0.81906
07/10/2013 12:20:00*0.81936*0.81922*0.81954*0.81918
07/10/2013 12:25:00*0.81922*0.81948*0.81948*0.81921
07/10/2013 12:30:00*0.81948*0.8193*0.8195*0.81926
07/10/2013 12:35:00*0.8193*0.81898*0.8193*0.81884
07/10/2013 12:40:00*0.81898*0.81931*0.81941*0.81898
07/10/2013 12:45:00*0.81931*0.81944*0.81952*0.81925
07/10/2013 12:50:00*0.81944*0.81966*0.82013*0.81936
07/10/2013 12:55:00*0.81966*0.82008*0.82017*0.81962
07/10/2013 13:00:00*0.82008*0.81996*0.82032*0.81993
07/10/2013 13:05:00*0.81996*0.82037*0.82037*0.81991
07/10/2013 13:10:00*0.82037*0.82037*0.8204*0.81997
07/10/2013 13:15:00*0.82037*0.82065*0.8207*0.82019
07/10/2013 13:20:00*0.82065*0.8211*0.8211*0.8206
07/10/2013 13:25:00*0.8211*0.82083*0.82119*0.82069
07/10/2013 13:30:00*0.82083*0.82099*0.82112*0.82073
07/10/2013 13:35:00*0.82099*0.82086*0.82104*0.82082
07/10/2013 13:40:00*0.82086*0.82059*0.8209*0.82046
07/10/2013 13:45:00*0.82059*0.8206*0.82067*0.82022
07/10/2013 13:50:00*0.8206*0.82024*0.8206*0.8202
07/10/2013 13:55:00*0.82024*0.82025*0.82037*0.81999
07/10/2013 14:00:00*0.82025*0.8198*0.82031*0.81935
07/10/2013 14:05:00*0.8198*0.82087*0.82184*0.81887
07/10/2013 14:10:00*0.82087*0.82005*0.82099*0.81929
07/10/2013 14:15:00*0.82005*0.82242*0.82305*0.81996
07/10/2013 14:20:00*0.82242*0.82171*0.82323*0.82145
07/10/2013 14:25:00*0.82171*0.82046*0.8219*0.81979
07/10/2013 14:30:00*0.82046*0.821*0.82124*0.81998
07/10/2013 14:35:00*0.821*0.821*0.82115*0.82012
07/10/2013 14:40:00*0.821*0.82137*0.82144*0.82016
07/10/2013 14:45:00*0.82137*0.82023*0.82142*0.81973
07/10/2013 14:50:00*0.82023*0.81888*0.82044*0.81766
07/10/2013 14:55:00*0.81888*0.81885*0.81912*0.81796
07/10/2013 15:00:00*0.81885*0.81789*0.81915*0.81777
07/10/2013 15:05:00*0.81789*0.81848*0.81856*0.81754
07/10/2013 15:10:00*0.81848*0.81813*0.81871*0.81727
07/10/2013 15:15:00*0.81813*0.81928*0.81933*0.81759
07/10/2013 15:20:00*0.81928*0.81863*0.81931*0.81841
07/10/2013 15:25:00*0.81863*0.81862*0.81882*0.81835
07/10/2013 15:30:00*0.81862*0.81898*0.81922*0.81852
07/10/2013 15:35:00*0.81898*0.81904*0.81908*0.81859
07/10/2013 15:40:00*0.81904*0.81906*0.81916*0.81871
07/10/2013 15:45:00*0.81906*0.81961*0.81961*0.81883
07/10/2013 15:50:00*0.81961*0.81947*0.81974*0.81931
07/10/2013 15:55:00*0.81947*0.81965*0.81966*0.81911
07/10/2013 16:00:00*0.81965*0.82003*0.82017*0.8195
07/10/2013 16:05:00*0.82003*0.81943*0.82012*0.81927
07/10/2013 16:10:00*0.81943*0.81962*0.82006*0.81943
07/10/2013 16:15:00*0.81962*0.81945*0.81964*0.81894
07/10/2013 16:20:00*0.81945*0.82009*0.8201*0.81938
07/10/2013 16:25:00*0.82009*0.82042*0.82042*0.81987
07/10/2013 16:30:00*0.82042*0.82043*0.82072*0.82006
07/10/2013 16:35:00*0.82043*0.82005*0.82047*0.81977
07/10/2013 16:40:00*0.82005*0.81995*0.82027*0.8198
07/10/2013 16:45:00*0.81995*0.81976*0.82016*0.81969
07/10/2013 16:50:00*0.81976*0.81949*0.82211*0.81902
07/10/2013 16:55:00*0.81949*0.8193*0.82048*0.81899
07/10/2013 17:00:00*0.8193*0.8189*0.82069*0.8189
