07/08/2013 17:05:00*0.82324*0.8231*0.82324*0.82266
07/08/2013 17:10:00*0.8231*0.82331*0.8234*0.82309
07/08/2013 17:15:00*0.82331*0.82316*0.82347*0.82313
07/08/2013 17:20:00*0.82316*0.82332*0.82336*0.82315
07/08/2013 17:25:00*0.82332*0.82376*0.8238*0.82332
07/08/2013 17:30:00*0.82376*0.82333*0.82376*0.8233
07/08/2013 17:35:00*0.82333*0.82343*0.82344*0.82308
07/08/2013 17:40:00*0.82343*0.82345*0.82345*0.82334
07/08/2013 17:45:00*0.82345*0.82342*0.82349*0.82316
07/08/2013 17:50:00*0.82342*0.82326*0.82342*0.82326
07/08/2013 17:55:00*0.82326*0.82311*0.82338*0.82298
07/08/2013 18:00:00*0.82311*0.82416*0.82416*0.823
07/08/2013 18:05:00*0.82416*0.82421*0.82473*0.82365
07/08/2013 18:10:00*0.82421*0.8242*0.82437*0.82405
07/08/2013 18:15:00*0.8242*0.82358*0.82423*0.82334
07/08/2013 18:20:00*0.82358*0.82361*0.82369*0.82339
07/08/2013 18:25:00*0.82361*0.82405*0.8242*0.82356
07/08/2013 18:30:00*0.82405*0.82389*0.82412*0.82389
07/08/2013 18:35:00*0.82389*0.82382*0.82409*0.8237
07/08/2013 18:40:00*0.82382*0.82388*0.82392*0.82369
07/08/2013 18:45:00*0.82388*0.82392*0.82449*0.82374
07/08/2013 18:50:00*0.82392*0.82463*0.82516*0.82391
07/08/2013 18:55:00*0.82463*0.82405*0.82476*0.824
07/08/2013 19:00:00*0.82405*0.82396*0.82439*0.82384
07/08/2013 19:05:00*0.82396*0.82365*0.82405*0.82363
07/08/2013 19:10:00*0.82365*0.82362*0.82381*0.8234
07/08/2013 19:15:00*0.82362*0.82356*0.82395*0.82347
07/08/2013 19:20:00*0.82356*0.82359*0.8238*0.82334
07/08/2013 19:25:00*0.82359*0.82389*0.82391*0.82349
07/08/2013 19:30:00*0.82389*0.82297*0.82391*0.82295
07/08/2013 19:35:00*0.82297*0.82301*0.82328*0.82295
07/08/2013 19:40:00*0.82301*0.82315*0.82324*0.82296
07/08/2013 19:45:00*0.82315*0.82306*0.8232*0.82294
07/08/2013 19:50:00*0.82306*0.8231*0.82323*0.82294
07/08/2013 19:55:00*0.8231*0.82284*0.8231*0.82274
07/08/2013 20:00:00*0.82284*0.82235*0.82288*0.82229
07/08/2013 20:05:00*0.82235*0.82245*0.82269*0.82215
07/08/2013 20:10:00*0.82245*0.82226*0.82289*0.82219
07/08/2013 20:15:00*0.82226*0.82259*0.82266*0.82217
07/08/2013 20:20:00*0.82259*0.82263*0.82274*0.82243
07/08/2013 20:25:00*0.82263*0.82267*0.82295*0.82251
07/08/2013 20:30:00*0.82267*0.82307*0.82307*0.82265
07/08/2013 20:35:00*0.82307*0.82316*0.82321*0.82295
07/08/2013 20:40:00*0.82316*0.82305*0.82331*0.8229
07/08/2013 20:45:00*0.82305*0.8227*0.82315*0.82268
07/08/2013 20:50:00*0.8227*0.82267*0.82274*0.82243
07/08/2013 20:55:00*0.82267*0.82312*0.82312*0.82251
07/08/2013 21:00:00*0.82312*0.82291*0.82333*0.82277
07/08/2013 21:05:00*0.82291*0.8227*0.82314*0.8227
07/08/2013 21:10:00*0.8227*0.82266*0.82283*0.8226
07/08/2013 21:15:00*0.82266*0.82287*0.823*0.82256
07/08/2013 21:20:00*0.82287*0.82261*0.82288*0.82255
07/08/2013 21:25:00*0.82261*0.82244*0.82261*0.82241
07/08/2013 21:30:00*0.82244*0.82299*0.82329*0.82241
07/08/2013 21:35:00*0.82299*0.82223*0.82321*0.822
07/08/2013 21:40:00*0.82223*0.8214*0.82227*0.82052
07/08/2013 21:45:00*0.8214*0.82183*0.822*0.8214
07/08/2013 21:50:00*0.82183*0.82196*0.82204*0.82144
07/08/2013 21:55:00*0.82196*0.8222*0.82249*0.82192
07/08/2013 22:00:00*0.8222*0.82229*0.82242*0.8214
07/08/2013 22:05:00*0.82229*0.82257*0.8228*0.82223
07/08/2013 22:10:00*0.82257*0.8227*0.8231*0.82255
07/08/2013 22:15:00*0.8227*0.82277*0.82283*0.82239
07/08/2013 22:20:00*0.82277*0.82276*0.82329*0.82271
07/08/2013 22:25:00*0.82276*0.82239*0.82318*0.82235
07/08/2013 22:30:00*0.82239*0.82243*0.82257*0.82229
07/08/2013 22:35:00*0.82243*0.8227*0.8228*0.82241
07/08/2013 22:40:00*0.8227*0.82251*0.82281*0.82237
07/08/2013 22:45:00*0.82251*0.82231*0.82268*0.82227
07/08/2013 22:50:00*0.82231*0.82247*0.8225*0.82215
07/08/2013 22:55:00*0.82247*0.8226*0.82288*0.82236
07/08/2013 23:00:00*0.8226*0.82307*0.82307*0.82235
07/08/2013 23:05:00*0.82307*0.82335*0.82344*0.82284
07/08/2013 23:10:00*0.82335*0.82315*0.82339*0.82285
07/08/2013 23:15:00*0.82315*0.82306*0.8233*0.82292
07/08/2013 23:20:00*0.82306*0.82346*0.82353*0.82306
07/08/2013 23:25:00*0.82346*0.82389*0.82389*0.82334
07/08/2013 23:30:00*0.82389*0.82394*0.82405*0.82364
07/08/2013 23:35:00*0.82394*0.82336*0.82395*0.82326
07/08/2013 23:40:00*0.82336*0.8236*0.82368*0.82331
07/08/2013 23:45:00*0.8236*0.82337*0.82361*0.82304
07/08/2013 23:50:00*0.82337*0.82355*0.82372*0.82331
07/08/2013 23:55:00*0.82355*0.82385*0.82387*0.82355
07/09/2013 00:00:00*0.82385*0.82387*0.82389*0.82381
07/09/2013 00:05:00*0.82387*0.82349*0.82387*0.8233
07/09/2013 00:10:00*0.82349*0.82384*0.82393*0.82346
07/09/2013 00:15:00*0.82384*0.82385*0.82407*0.82368
07/09/2013 00:20:00*0.82385*0.8236*0.8239*0.82357
07/09/2013 00:25:00*0.8236*0.82391*0.82395*0.82358
07/09/2013 00:30:00*0.82391*0.82401*0.82424*0.82385
07/09/2013 00:35:00*0.82401*0.82388*0.82412*0.82362
07/09/2013 00:40:00*0.82388*0.82392*0.82413*0.82382
07/09/2013 00:45:00*0.82392*0.82371*0.82395*0.82365
07/09/2013 00:50:00*0.82371*0.82386*0.82395*0.82356
07/09/2013 00:55:00*0.82386*0.82376*0.8239*0.82368
07/09/2013 01:00:00*0.82376*0.82376*0.82393*0.82371
07/09/2013 01:05:00*0.82376*0.82375*0.82395*0.82368
07/09/2013 01:10:00*0.82375*0.82355*0.82389*0.82348
07/09/2013 01:15:00*0.82355*0.82395*0.82419*0.82352
07/09/2013 01:20:00*0.82395*0.82366*0.82408*0.82362
07/09/2013 01:25:00*0.82366*0.82367*0.82377*0.82359
07/09/2013 01:30:00*0.82367*0.82385*0.82385*0.82347
07/09/2013 01:35:00*0.82385*0.82426*0.8243*0.82374
07/09/2013 01:40:00*0.82426*0.82418*0.82441*0.82413
07/09/2013 01:45:00*0.82418*0.8243*0.82437*0.82404
07/09/2013 01:50:00*0.8243*0.82414*0.82435*0.82412
07/09/2013 01:55:00*0.82414*0.82397*0.8242*0.8238
07/09/2013 02:00:00*0.82397*0.824*0.8242*0.8239
07/09/2013 02:05:00*0.824*0.82424*0.82427*0.82385
07/09/2013 02:10:00*0.82424*0.82413*0.82444*0.82411
07/09/2013 02:15:00*0.82413*0.82422*0.82452*0.82404
07/09/2013 02:20:00*0.82422*0.82429*0.82466*0.82418
07/09/2013 02:25:00*0.82429*0.82392*0.82451*0.82385
07/09/2013 02:30:00*0.82392*0.82384*0.82404*0.82366
07/09/2013 02:35:00*0.82384*0.82383*0.82401*0.82354
07/09/2013 02:40:00*0.82383*0.82428*0.8243*0.82366
07/09/2013 02:45:00*0.82428*0.82462*0.82485*0.82428
07/09/2013 02:50:00*0.82462*0.82528*0.82545*0.82461
07/09/2013 02:55:00*0.82528*0.82653*0.82664*0.82513
07/09/2013 03:00:00*0.82653*0.82693*0.82717*0.82641
07/09/2013 03:05:00*0.82693*0.82834*0.82914*0.82693
07/09/2013 03:10:00*0.82834*0.82819*0.82887*0.82791
07/09/2013 03:15:00*0.82819*0.82815*0.82824*0.82792
07/09/2013 03:20:00*0.82815*0.8282*0.82822*0.82797
07/09/2013 03:25:00*0.8282*0.82797*0.82846*0.82792
07/09/2013 03:30:00*0.82797*0.82846*0.82857*0.82765
07/09/2013 03:35:00*0.82846*0.82847*0.82895*0.82836
07/09/2013 03:40:00*0.82847*0.82854*0.82875*0.82836
07/09/2013 03:45:00*0.82854*0.82802*0.82855*0.82782
07/09/2013 03:50:00*0.82802*0.82823*0.82828*0.8277
07/09/2013 03:55:00*0.82823*0.8279*0.82846*0.82772
07/09/2013 04:00:00*0.8279*0.82801*0.82809*0.82766
07/09/2013 04:05:00*0.82801*0.82912*0.82914*0.82801
07/09/2013 04:10:00*0.82912*0.82882*0.82931*0.8287
07/09/2013 04:15:00*0.82882*0.82852*0.82891*0.82828
07/09/2013 04:20:00*0.82852*0.82863*0.82875*0.82849
07/09/2013 04:25:00*0.82863*0.8292*0.82945*0.8285
07/09/2013 04:30:00*0.8292*0.82925*0.8299*0.82913
07/09/2013 04:35:00*0.82925*0.8285*0.82925*0.82816
07/09/2013 04:40:00*0.8285*0.82843*0.82858*0.82791
07/09/2013 04:45:00*0.82843*0.82845*0.82876*0.82816
07/09/2013 04:50:00*0.82845*0.82782*0.82849*0.82776
07/09/2013 04:55:00*0.82782*0.82695*0.82804*0.82695
07/09/2013 05:00:00*0.82695*0.82714*0.82756*0.82674
07/09/2013 05:05:00*0.82714*0.82797*0.82797*0.82709
07/09/2013 05:10:00*0.82797*0.82821*0.82824*0.82779
07/09/2013 05:15:00*0.82821*0.82816*0.82849*0.8278
07/09/2013 05:20:00*0.82816*0.82844*0.82844*0.82803
07/09/2013 05:25:00*0.82844*0.82865*0.8287*0.82829
07/09/2013 05:30:00*0.82865*0.82801*0.82876*0.82787
07/09/2013 05:35:00*0.82801*0.82852*0.82878*0.8279
07/09/2013 05:40:00*0.82852*0.8285*0.82889*0.82844
07/09/2013 05:45:00*0.8285*0.82876*0.82878*0.8283
07/09/2013 05:50:00*0.82876*0.82847*0.82876*0.8281
07/09/2013 05:55:00*0.82847*0.82817*0.82848*0.82787
07/09/2013 06:00:00*0.82817*0.82809*0.8282*0.82775
07/09/2013 06:05:00*0.82809*0.82794*0.82822*0.82784
07/09/2013 06:10:00*0.82794*0.82762*0.82809*0.82758
07/09/2013 06:15:00*0.82762*0.82748*0.82771*0.82744
07/09/2013 06:20:00*0.82748*0.82734*0.82748*0.82712
07/09/2013 06:25:00*0.82734*0.82756*0.82775*0.82727
07/09/2013 06:30:00*0.82756*0.82755*0.82765*0.82737
07/09/2013 06:35:00*0.82755*0.82784*0.82788*0.82754
07/09/2013 06:40:00*0.82784*0.82787*0.82796*0.82769
07/09/2013 06:45:00*0.82787*0.82789*0.82804*0.82774
07/09/2013 06:50:00*0.82789*0.82785*0.82795*0.82775
07/09/2013 06:55:00*0.82785*0.82791*0.82799*0.82767
07/09/2013 07:00:00*0.82791*0.82822*0.82837*0.82789
07/09/2013 07:05:00*0.82822*0.82882*0.82894*0.82822
07/09/2013 07:10:00*0.82882*0.82919*0.82926*0.82867
07/09/2013 07:15:00*0.82919*0.82908*0.82919*0.82898
07/09/2013 07:20:00*0.82908*0.82888*0.82912*0.82856
07/09/2013 07:25:00*0.82888*0.82926*0.82926*0.82865
07/09/2013 07:30:00*0.82926*0.82891*0.82926*0.82879
07/09/2013 07:35:00*0.82891*0.82869*0.82905*0.82869
07/09/2013 07:40:00*0.82869*0.82873*0.82897*0.82861
07/09/2013 07:45:00*0.82873*0.8297*0.82979*0.82831
07/09/2013 07:50:00*0.8297*0.82975*0.82985*0.82913
07/09/2013 07:55:00*0.82975*0.8297*0.83002*0.82954
07/09/2013 08:00:00*0.8297*0.82933*0.82974*0.82922
07/09/2013 08:05:00*0.82933*0.82904*0.82949*0.82847
07/09/2013 08:10:00*0.82904*0.82877*0.82913*0.82841
07/09/2013 08:15:00*0.82877*0.8287*0.82916*0.82858
07/09/2013 08:20:00*0.8287*0.82875*0.82905*0.82854
07/09/2013 08:25:00*0.82875*0.8283*0.82878*0.82819
07/09/2013 08:30:00*0.8283*0.82833*0.8284*0.82801
07/09/2013 08:35:00*0.82833*0.82827*0.82871*0.82814
07/09/2013 08:40:00*0.82827*0.82879*0.82893*0.82827
07/09/2013 08:45:00*0.82879*0.82903*0.82925*0.82848
07/09/2013 08:50:00*0.82903*0.82874*0.82923*0.82837
07/09/2013 08:55:00*0.82874*0.82864*0.82911*0.82858
07/09/2013 09:00:00*0.82864*0.8285*0.82864*0.82776
07/09/2013 09:05:00*0.8285*0.8278*0.8285*0.82743
07/09/2013 09:10:00*0.8278*0.82802*0.82829*0.82765
07/09/2013 09:15:00*0.82802*0.82785*0.8283*0.82738
07/09/2013 09:20:00*0.82785*0.82852*0.82856*0.82781
07/09/2013 09:25:00*0.82852*0.82861*0.82899*0.82828
07/09/2013 09:30:00*0.82861*0.82879*0.82903*0.8286
07/09/2013 09:35:00*0.82879*0.82791*0.82897*0.82785
07/09/2013 09:40:00*0.82791*0.82857*0.82872*0.82791
07/09/2013 09:45:00*0.82857*0.82832*0.82863*0.82787
07/09/2013 09:50:00*0.82832*0.8283*0.82856*0.82808
07/09/2013 09:55:00*0.8283*0.82844*0.82858*0.82829
07/09/2013 10:00:00*0.82844*0.82808*0.82856*0.82808
07/09/2013 10:05:00*0.82808*0.82829*0.82832*0.82764
07/09/2013 10:10:00*0.82829*0.82889*0.82899*0.82829
07/09/2013 10:15:00*0.82889*0.8288*0.82929*0.82867
07/09/2013 10:20:00*0.8288*0.82899*0.82909*0.82848
07/09/2013 10:25:00*0.82899*0.82892*0.82931*0.82874
07/09/2013 10:30:00*0.82892*0.8285*0.82907*0.82787
07/09/2013 10:35:00*0.8285*0.82784*0.82869*0.82783
07/09/2013 10:40:00*0.82784*0.82818*0.82845*0.82784
07/09/2013 10:45:00*0.82818*0.82795*0.8285*0.82787
07/09/2013 10:50:00*0.82795*0.82748*0.828*0.8274
07/09/2013 10:55:00*0.82748*0.82756*0.82769*0.82717
07/09/2013 11:00:00*0.82756*0.82625*0.82756*0.82623
07/09/2013 11:05:00*0.82625*0.82667*0.82687*0.82617
07/09/2013 11:10:00*0.82667*0.82714*0.8274*0.82667
07/09/2013 11:15:00*0.82714*0.82741*0.82741*0.82686
07/09/2013 11:20:00*0.82741*0.82724*0.82759*0.82709
07/09/2013 11:25:00*0.82724*0.82703*0.82749*0.82682
07/09/2013 11:30:00*0.82703*0.82723*0.82723*0.82682
07/09/2013 11:35:00*0.82723*0.8269*0.82734*0.82681
07/09/2013 11:40:00*0.8269*0.82685*0.82699*0.82675
07/09/2013 11:45:00*0.82685*0.82678*0.82711*0.82668
07/09/2013 11:50:00*0.82678*0.82687*0.82722*0.82674
07/09/2013 11:55:00*0.82687*0.82629*0.82687*0.82616
07/09/2013 12:00:00*0.82629*0.82704*0.82707*0.82626
07/09/2013 12:05:00*0.82704*0.82642*0.82733*0.82631
07/09/2013 12:10:00*0.82642*0.82627*0.82654*0.82624
07/09/2013 12:15:00*0.82627*0.8265*0.8265*0.82622
07/09/2013 12:20:00*0.8265*0.82715*0.82726*0.8265
07/09/2013 12:25:00*0.82715*0.82731*0.8274*0.82689
07/09/2013 12:30:00*0.82731*0.82741*0.82749*0.82722
07/09/2013 12:35:00*0.82741*0.82747*0.82767*0.82741
07/09/2013 12:40:00*0.82747*0.82755*0.82755*0.82737
07/09/2013 12:45:00*0.82755*0.82743*0.82765*0.82739
07/09/2013 12:50:00*0.82743*0.82725*0.82763*0.82721
07/09/2013 12:55:00*0.82725*0.82741*0.82747*0.82717
07/09/2013 13:00:00*0.82741*0.82754*0.82754*0.82731
07/09/2013 13:05:00*0.82754*0.82747*0.82768*0.82732
07/09/2013 13:10:00*0.82747*0.82769*0.82774*0.82733
07/09/2013 13:15:00*0.82769*0.82751*0.82769*0.82742
07/09/2013 13:20:00*0.82751*0.82756*0.82771*0.82751
07/09/2013 13:25:00*0.82756*0.82762*0.82765*0.82746
07/09/2013 13:30:00*0.82762*0.82778*0.82778*0.82757
07/09/2013 13:35:00*0.82778*0.82796*0.82808*0.82733
07/09/2013 13:40:00*0.82796*0.82819*0.82826*0.82789
07/09/2013 13:45:00*0.82819*0.82812*0.82827*0.82803
07/09/2013 13:50:00*0.82812*0.82795*0.82818*0.82791
07/09/2013 13:55:00*0.82795*0.82797*0.82802*0.82777
07/09/2013 14:00:00*0.82797*0.82803*0.82803*0.82785
07/09/2013 14:05:00*0.82803*0.82798*0.82812*0.82791
07/09/2013 14:10:00*0.82798*0.82793*0.82813*0.82793
07/09/2013 14:15:00*0.82793*0.8281*0.82825*0.82793
07/09/2013 14:20:00*0.8281*0.8284*0.82842*0.82802
07/09/2013 14:25:00*0.8284*0.82858*0.82862*0.82823
07/09/2013 14:30:00*0.82858*0.8283*0.82859*0.82823
07/09/2013 14:35:00*0.8283*0.82831*0.82841*0.82822
07/09/2013 14:40:00*0.82831*0.82823*0.82852*0.82823
07/09/2013 14:45:00*0.82823*0.82822*0.82831*0.82807
07/09/2013 14:50:00*0.82822*0.82817*0.82828*0.8281
07/09/2013 14:55:00*0.82817*0.82839*0.82839*0.82817
07/09/2013 15:00:00*0.82839*0.82809*0.82856*0.82803
07/09/2013 15:05:00*0.82809*0.82748*0.82825*0.82737
07/09/2013 15:10:00*0.82748*0.82765*0.82774*0.82724
07/09/2013 15:15:00*0.82765*0.82739*0.82775*0.82732
07/09/2013 15:20:00*0.82739*0.82716*0.82745*0.82706
07/09/2013 15:25:00*0.82716*0.82723*0.82744*0.8269
07/09/2013 15:30:00*0.82723*0.82715*0.82753*0.82713
07/09/2013 15:35:00*0.82715*0.82734*0.82751*0.82706
07/09/2013 15:40:00*0.82734*0.82744*0.8276*0.82726
07/09/2013 15:45:00*0.82744*0.82729*0.82744*0.82712
07/09/2013 15:50:00*0.82729*0.82749*0.82763*0.82713
07/09/2013 15:55:00*0.82749*0.82786*0.82786*0.82739
07/09/2013 16:00:00*0.82786*0.82755*0.82788*0.82753
07/09/2013 16:05:00*0.82755*0.82744*0.82758*0.82737
07/09/2013 16:10:00*0.82744*0.82718*0.8276*0.82712
07/09/2013 16:15:00*0.82718*0.82695*0.82731*0.82689
07/09/2013 16:20:00*0.82695*0.82697*0.8271*0.82665
07/09/2013 16:25:00*0.82697*0.82706*0.82711*0.82693
07/09/2013 16:30:00*0.82706*0.82692*0.8271*0.82671
07/09/2013 16:35:00*0.82692*0.82677*0.82703*0.82656
07/09/2013 16:40:00*0.82677*0.82684*0.82693*0.82654
07/09/2013 16:45:00*0.82684*0.82656*0.82696*0.82656
07/09/2013 16:50:00*0.82656*0.82672*0.82679*0.82645
07/09/2013 16:55:00*0.82672*0.82669*0.82672*0.82619
07/09/2013 17:00:00*0.82669*0.82602*0.82669*0.82598
