07/07/2013 17:05:00*0.81386*0.81447*0.81456*0.81379
07/07/2013 17:10:00*0.81447*0.81399*0.81447*0.81399
07/07/2013 17:15:00*0.81399*0.81457*0.81457*0.81399
07/07/2013 17:20:00*0.81457*0.81464*0.81552*0.81452
07/07/2013 17:25:00*0.81464*0.81495*0.81495*0.81463
07/07/2013 17:30:00*0.81495*0.81495*0.81516*0.81485
07/07/2013 17:35:00*0.81495*0.81504*0.81505*0.81481
07/07/2013 17:40:00*0.81504*0.81527*0.81544*0.81488
07/07/2013 17:45:00*0.81527*0.81546*0.81546*0.81519
07/07/2013 17:50:00*0.81546*0.81545*0.81553*0.81544
07/07/2013 17:55:00*0.81545*0.81542*0.81545*0.81538
07/07/2013 18:00:00*0.81542*0.81537*0.81576*0.81535
07/07/2013 18:05:00*0.81537*0.81555*0.81576*0.8153
07/07/2013 18:10:00*0.81555*0.81506*0.81555*0.81502
07/07/2013 18:15:00*0.81506*0.81511*0.81527*0.81501
07/07/2013 18:20:00*0.81511*0.81564*0.81566*0.81511
07/07/2013 18:25:00*0.81564*0.81563*0.81568*0.81552
07/07/2013 18:30:00*0.81563*0.81558*0.81563*0.81545
07/07/2013 18:35:00*0.81558*0.81554*0.81568*0.81553
07/07/2013 18:40:00*0.81554*0.81591*0.81596*0.81546
07/07/2013 18:45:00*0.81591*0.81595*0.81616*0.81587
07/07/2013 18:50:00*0.81595*0.81598*0.816*0.81588
07/07/2013 18:55:00*0.81598*0.81589*0.81605*0.81575
07/07/2013 19:00:00*0.81589*0.81575*0.81615*0.81552
07/07/2013 19:05:00*0.81575*0.81592*0.81592*0.81546
07/07/2013 19:10:00*0.81592*0.81593*0.81603*0.81535
07/07/2013 19:15:00*0.81593*0.81581*0.81627*0.81581
07/07/2013 19:20:00*0.81581*0.81573*0.81582*0.81559
07/07/2013 19:25:00*0.81573*0.81543*0.81573*0.81542
07/07/2013 19:30:00*0.81543*0.81546*0.81549*0.81526
07/07/2013 19:35:00*0.81546*0.81556*0.81558*0.81545
07/07/2013 19:40:00*0.81556*0.81569*0.81576*0.81556
07/07/2013 19:45:00*0.81569*0.81555*0.81575*0.81524
07/07/2013 19:50:00*0.81555*0.81527*0.81556*0.81511
07/07/2013 19:55:00*0.81527*0.81479*0.81536*0.81479
07/07/2013 20:00:00*0.81479*0.81438*0.81482*0.81428
07/07/2013 20:05:00*0.81438*0.81511*0.81518*0.81438
07/07/2013 20:10:00*0.81511*0.81532*0.81536*0.81506
07/07/2013 20:15:00*0.81532*0.81572*0.81577*0.81532
07/07/2013 20:20:00*0.81572*0.81556*0.81573*0.81548
07/07/2013 20:25:00*0.81556*0.81565*0.81577*0.81548
07/07/2013 20:30:00*0.81565*0.81599*0.81615*0.81563
07/07/2013 20:35:00*0.81599*0.81586*0.81607*0.81581
07/07/2013 20:40:00*0.81586*0.81553*0.81586*0.81547
07/07/2013 20:45:00*0.81553*0.81563*0.81564*0.81545
07/07/2013 20:50:00*0.81563*0.81533*0.81563*0.81518
07/07/2013 20:55:00*0.81533*0.81517*0.81557*0.81517
07/07/2013 21:00:00*0.81517*0.81529*0.8155*0.81513
07/07/2013 21:05:00*0.81529*0.81537*0.8155*0.81512
07/07/2013 21:10:00*0.81537*0.8155*0.81555*0.81533
07/07/2013 21:15:00*0.8155*0.81535*0.81556*0.81516
07/07/2013 21:20:00*0.81535*0.81562*0.81564*0.8153
07/07/2013 21:25:00*0.81562*0.81565*0.81583*0.81553
07/07/2013 21:30:00*0.81565*0.81587*0.81598*0.81558
07/07/2013 21:35:00*0.81587*0.81567*0.81587*0.81561
07/07/2013 21:40:00*0.81567*0.81556*0.81567*0.81543
07/07/2013 21:45:00*0.81556*0.81547*0.81563*0.81542
07/07/2013 21:50:00*0.81547*0.81505*0.81557*0.81501
07/07/2013 21:55:00*0.81505*0.81511*0.81525*0.81494
07/07/2013 22:00:00*0.81511*0.81494*0.81511*0.81487
07/07/2013 22:05:00*0.81494*0.81518*0.81533*0.81487
07/07/2013 22:10:00*0.81518*0.8152*0.8154*0.81513
07/07/2013 22:15:00*0.8152*0.81531*0.81537*0.8151
07/07/2013 22:20:00*0.81531*0.81568*0.81578*0.81521
07/07/2013 22:25:00*0.81568*0.81589*0.81603*0.81558
07/07/2013 22:30:00*0.81589*0.81598*0.81603*0.81574
07/07/2013 22:35:00*0.81598*0.81593*0.81611*0.81593
07/07/2013 22:40:00*0.81593*0.81604*0.81616*0.81583
07/07/2013 22:45:00*0.81604*0.81635*0.81636*0.81599
07/07/2013 22:50:00*0.81635*0.81628*0.81647*0.81622
07/07/2013 22:55:00*0.81628*0.81633*0.81642*0.8162
07/07/2013 23:00:00*0.81633*0.81616*0.81633*0.81609
07/07/2013 23:05:00*0.81616*0.81643*0.81648*0.81616
07/07/2013 23:10:00*0.81643*0.81664*0.81664*0.8163
07/07/2013 23:15:00*0.81664*0.81662*0.81671*0.81658
07/07/2013 23:20:00*0.81662*0.81674*0.81675*0.81654
07/07/2013 23:25:00*0.81674*0.81693*0.81699*0.81671
07/07/2013 23:30:00*0.81693*0.81684*0.81701*0.81677
07/07/2013 23:35:00*0.81684*0.81718*0.81722*0.81682
07/07/2013 23:40:00*0.81718*0.81728*0.81729*0.81707
07/07/2013 23:45:00*0.81728*0.81728*0.81737*0.81723
07/07/2013 23:50:00*0.81728*0.81739*0.81745*0.81723
07/07/2013 23:55:00*0.81739*0.8172*0.81748*0.8172
07/08/2013 00:00:00*0.8172*0.81718*0.81736*0.81715
07/08/2013 00:05:00*0.81718*0.81703*0.81724*0.81693
07/08/2013 00:10:00*0.81703*0.81711*0.81719*0.8169
07/08/2013 00:15:00*0.81711*0.81716*0.81733*0.81709
07/08/2013 00:20:00*0.81716*0.81715*0.81727*0.81708
07/08/2013 00:25:00*0.81715*0.81733*0.81746*0.81715
07/08/2013 00:30:00*0.81733*0.81717*0.81733*0.81707
07/08/2013 00:35:00*0.81717*0.81734*0.81738*0.81714
07/08/2013 00:40:00*0.81734*0.81735*0.81742*0.81712
07/08/2013 00:45:00*0.81735*0.81737*0.81739*0.81729
07/08/2013 00:50:00*0.81737*0.81758*0.81761*0.81733
07/08/2013 00:55:00*0.81758*0.8176*0.81763*0.81754
07/08/2013 01:00:00*0.8176*0.81756*0.81772*0.81753
07/08/2013 01:05:00*0.81756*0.81748*0.81773*0.81739
07/08/2013 01:10:00*0.81748*0.81752*0.81771*0.81745
07/08/2013 01:15:00*0.81752*0.81747*0.81759*0.81746
07/08/2013 01:20:00*0.81747*0.817*0.8175*0.81698
07/08/2013 01:25:00*0.817*0.81726*0.8173*0.81692
07/08/2013 01:30:00*0.81726*0.81743*0.81758*0.81707
07/08/2013 01:35:00*0.81743*0.81749*0.81749*0.81719
07/08/2013 01:40:00*0.81749*0.81749*0.81758*0.81739
07/08/2013 01:45:00*0.81749*0.81746*0.81754*0.81729
07/08/2013 01:50:00*0.81746*0.81737*0.81747*0.81732
07/08/2013 01:55:00*0.81737*0.81737*0.81756*0.81727
07/08/2013 02:00:00*0.81737*0.81743*0.8176*0.81732
07/08/2013 02:05:00*0.81743*0.8175*0.81762*0.81727
07/08/2013 02:10:00*0.8175*0.81755*0.81777*0.8175
07/08/2013 02:15:00*0.81755*0.81774*0.81796*0.81741
07/08/2013 02:20:00*0.81774*0.81746*0.81811*0.81741
07/08/2013 02:25:00*0.81746*0.81699*0.81758*0.81699
07/08/2013 02:30:00*0.81699*0.81667*0.81716*0.81667
07/08/2013 02:35:00*0.81667*0.81661*0.81681*0.81645
07/08/2013 02:40:00*0.81661*0.81649*0.81689*0.8164
07/08/2013 02:45:00*0.81649*0.8167*0.81698*0.81646
07/08/2013 02:50:00*0.8167*0.81667*0.81678*0.81638
07/08/2013 02:55:00*0.81667*0.81634*0.81667*0.81628
07/08/2013 03:00:00*0.81634*0.81649*0.81652*0.81622
07/08/2013 03:05:00*0.81649*0.81659*0.81686*0.81643
07/08/2013 03:10:00*0.81659*0.81655*0.81661*0.81626
07/08/2013 03:15:00*0.81655*0.81682*0.81698*0.81649
07/08/2013 03:20:00*0.81682*0.81683*0.81691*0.81657
07/08/2013 03:25:00*0.81683*0.81681*0.81706*0.81666
07/08/2013 03:30:00*0.81681*0.81706*0.8171*0.81652
07/08/2013 03:35:00*0.81706*0.817*0.81726*0.81686
07/08/2013 03:40:00*0.817*0.81704*0.81727*0.81697
07/08/2013 03:45:00*0.81704*0.81722*0.81738*0.81703
07/08/2013 03:50:00*0.81722*0.81699*0.81743*0.81692
07/08/2013 03:55:00*0.81699*0.81685*0.8173*0.8168
07/08/2013 04:00:00*0.81685*0.81708*0.81737*0.81672
07/08/2013 04:05:00*0.81708*0.81722*0.81736*0.81693
07/08/2013 04:10:00*0.81722*0.81731*0.81745*0.81715
07/08/2013 04:15:00*0.81731*0.81752*0.81763*0.81698
07/08/2013 04:20:00*0.81752*0.81795*0.81835*0.81751
07/08/2013 04:25:00*0.81795*0.81783*0.81837*0.81783
07/08/2013 04:30:00*0.81783*0.81766*0.81787*0.81762
07/08/2013 04:35:00*0.81766*0.81788*0.81802*0.81757
07/08/2013 04:40:00*0.81788*0.81786*0.81809*0.81781
07/08/2013 04:45:00*0.81786*0.81757*0.81792*0.81746
07/08/2013 04:50:00*0.81757*0.81755*0.8176*0.81745
07/08/2013 04:55:00*0.81755*0.81726*0.81759*0.81723
07/08/2013 05:00:00*0.81726*0.81674*0.81738*0.81666
07/08/2013 05:05:00*0.81674*0.81696*0.81708*0.81663
07/08/2013 05:10:00*0.81696*0.81694*0.81716*0.81682
07/08/2013 05:15:00*0.81694*0.81671*0.81698*0.8165
07/08/2013 05:20:00*0.81671*0.81649*0.81691*0.81649
07/08/2013 05:25:00*0.81649*0.81695*0.81706*0.81649
07/08/2013 05:30:00*0.81695*0.81697*0.81712*0.81691
07/08/2013 05:35:00*0.81697*0.81705*0.81717*0.81692
07/08/2013 05:40:00*0.81705*0.81702*0.81716*0.81695
07/08/2013 05:45:00*0.81702*0.81697*0.81708*0.81651
07/08/2013 05:50:00*0.81697*0.81716*0.81727*0.81693
07/08/2013 05:55:00*0.81716*0.81698*0.81716*0.81686
07/08/2013 06:00:00*0.81698*0.81682*0.8171*0.81675
07/08/2013 06:05:00*0.81682*0.81703*0.81722*0.81682
07/08/2013 06:10:00*0.81703*0.81784*0.81787*0.817
07/08/2013 06:15:00*0.81784*0.81835*0.81854*0.81784
07/08/2013 06:20:00*0.81835*0.81814*0.81842*0.81803
07/08/2013 06:25:00*0.81814*0.81829*0.81839*0.81814
07/08/2013 06:30:00*0.81829*0.8184*0.81844*0.81818
07/08/2013 06:35:00*0.8184*0.81837*0.81863*0.81818
07/08/2013 06:40:00*0.81837*0.81846*0.81858*0.81832
07/08/2013 06:45:00*0.81846*0.81837*0.81863*0.81828
07/08/2013 06:50:00*0.81837*0.81818*0.81848*0.81815
07/08/2013 06:55:00*0.81818*0.81824*0.81832*0.81807
07/08/2013 07:00:00*0.81824*0.81826*0.81837*0.81818
07/08/2013 07:05:00*0.81826*0.81837*0.81849*0.81822
07/08/2013 07:10:00*0.81837*0.81867*0.8188*0.81828
07/08/2013 07:15:00*0.81867*0.81852*0.8187*0.81836
07/08/2013 07:20:00*0.81852*0.8184*0.81868*0.81834
07/08/2013 07:25:00*0.8184*0.81815*0.81844*0.81789
07/08/2013 07:30:00*0.81815*0.81811*0.81832*0.81793
07/08/2013 07:35:00*0.81811*0.81805*0.81822*0.81784
07/08/2013 07:40:00*0.81805*0.81825*0.8183*0.81794
07/08/2013 07:45:00*0.81825*0.81793*0.81825*0.81777
07/08/2013 07:50:00*0.81793*0.81782*0.818*0.81771
07/08/2013 07:55:00*0.81782*0.81814*0.81828*0.8178
07/08/2013 08:00:00*0.81814*0.81838*0.81844*0.818
07/08/2013 08:05:00*0.81838*0.81849*0.81866*0.81827
07/08/2013 08:10:00*0.81849*0.81855*0.81875*0.81845
07/08/2013 08:15:00*0.81855*0.81837*0.81865*0.81825
07/08/2013 08:20:00*0.81837*0.81845*0.81866*0.81823
07/08/2013 08:25:00*0.81845*0.81898*0.81931*0.81831
07/08/2013 08:30:00*0.81898*0.81887*0.81915*0.81885
07/08/2013 08:35:00*0.81887*0.81863*0.81897*0.81857
07/08/2013 08:40:00*0.81863*0.81969*0.81987*0.81863
07/08/2013 08:45:00*0.81969*0.81967*0.81987*0.81947
07/08/2013 08:50:00*0.81967*0.81962*0.81981*0.81946
07/08/2013 08:55:00*0.81962*0.81972*0.82009*0.81943
07/08/2013 09:00:00*0.81972*0.82008*0.82013*0.81967
07/08/2013 09:05:00*0.82008*0.81959*0.82024*0.81959
07/08/2013 09:10:00*0.81959*0.8201*0.82019*0.81945
07/08/2013 09:15:00*0.8201*0.82001*0.82036*0.8198
07/08/2013 09:20:00*0.82001*0.82001*0.82014*0.81956
07/08/2013 09:25:00*0.82001*0.82108*0.82113*0.81997
07/08/2013 09:30:00*0.82108*0.82125*0.82137*0.82093
07/08/2013 09:35:00*0.82125*0.82094*0.8214*0.82085
07/08/2013 09:40:00*0.82094*0.82136*0.82154*0.82082
07/08/2013 09:45:00*0.82136*0.82134*0.82177*0.8211
07/08/2013 09:50:00*0.82134*0.82159*0.82159*0.82121
07/08/2013 09:55:00*0.82159*0.82183*0.82186*0.82155
07/08/2013 10:00:00*0.82183*0.82198*0.82214*0.82166
07/08/2013 10:05:00*0.82198*0.82217*0.82282*0.82192
07/08/2013 10:10:00*0.82217*0.82295*0.82343*0.82216
07/08/2013 10:15:00*0.82295*0.82262*0.82303*0.82241
07/08/2013 10:20:00*0.82262*0.8231*0.82314*0.82251
07/08/2013 10:25:00*0.8231*0.82358*0.82358*0.82302
07/08/2013 10:30:00*0.82358*0.82351*0.82364*0.82315
07/08/2013 10:35:00*0.82351*0.82496*0.82509*0.82351
07/08/2013 10:40:00*0.82496*0.82569*0.82578*0.82496
07/08/2013 10:45:00*0.82569*0.82496*0.82599*0.82493
07/08/2013 10:50:00*0.82496*0.82504*0.82524*0.82474
07/08/2013 10:55:00*0.82504*0.82451*0.82504*0.82448
07/08/2013 11:00:00*0.82451*0.82445*0.82483*0.82406
07/08/2013 11:05:00*0.82445*0.82487*0.82507*0.82445
07/08/2013 11:10:00*0.82487*0.8246*0.82518*0.82456
07/08/2013 11:15:00*0.8246*0.82496*0.82508*0.82457
07/08/2013 11:20:00*0.82496*0.82501*0.82514*0.82483
07/08/2013 11:25:00*0.82501*0.82503*0.82537*0.82488
07/08/2013 11:30:00*0.82503*0.82494*0.82525*0.82482
07/08/2013 11:35:00*0.82494*0.82513*0.82521*0.82474
07/08/2013 11:40:00*0.82513*0.8251*0.82527*0.82504
07/08/2013 11:45:00*0.8251*0.82527*0.82563*0.8251
07/08/2013 11:50:00*0.82527*0.82461*0.82534*0.82438
07/08/2013 11:55:00*0.82461*0.825*0.82509*0.82455
07/08/2013 12:00:00*0.825*0.82508*0.82525*0.82489
07/08/2013 12:05:00*0.82508*0.82493*0.82512*0.82455
07/08/2013 12:10:00*0.82493*0.82476*0.82503*0.82471
07/08/2013 12:15:00*0.82476*0.82487*0.82495*0.8247
07/08/2013 12:20:00*0.82487*0.82508*0.82513*0.82472
07/08/2013 12:25:00*0.82508*0.82526*0.82531*0.82494
07/08/2013 12:30:00*0.82526*0.82509*0.82532*0.82503
07/08/2013 12:35:00*0.82509*0.82519*0.82525*0.82481
07/08/2013 12:40:00*0.82519*0.82525*0.82536*0.82513
07/08/2013 12:45:00*0.82525*0.8254*0.82547*0.82508
07/08/2013 12:50:00*0.8254*0.82476*0.82542*0.8246
07/08/2013 12:55:00*0.82476*0.82504*0.82511*0.82475
07/08/2013 13:00:00*0.82504*0.82518*0.82529*0.82479
07/08/2013 13:05:00*0.82518*0.82524*0.8253*0.82501
07/08/2013 13:10:00*0.82524*0.82528*0.82551*0.82512
07/08/2013 13:15:00*0.82528*0.82507*0.82528*0.82468
07/08/2013 13:20:00*0.82507*0.8251*0.82534*0.82473
07/08/2013 13:25:00*0.8251*0.8249*0.8251*0.8249
07/08/2013 13:30:00*0.8249*0.82501*0.82539*0.8249
07/08/2013 13:35:00*0.82501*0.82502*0.82521*0.825
07/08/2013 13:40:00*0.82502*0.82518*0.82528*0.82494
07/08/2013 13:45:00*0.82518*0.82527*0.82544*0.82516
07/08/2013 13:50:00*0.82527*0.82532*0.82533*0.82509
07/08/2013 13:55:00*0.82532*0.82472*0.82532*0.82465
07/08/2013 14:00:00*0.82472*0.82475*0.82479*0.82471
07/08/2013 14:05:00*0.82475*0.82523*0.8253*0.82468
07/08/2013 14:10:00*0.82523*0.8249*0.82528*0.82489
07/08/2013 14:15:00*0.8249*0.82479*0.82497*0.82475
07/08/2013 14:20:00*0.82479*0.8249*0.82511*0.82479
07/08/2013 14:25:00*0.8249*0.82508*0.82524*0.82486
07/08/2013 14:30:00*0.82508*0.82505*0.8252*0.82491
07/08/2013 14:35:00*0.82505*0.82521*0.82547*0.82501
07/08/2013 14:40:00*0.82521*0.82482*0.82525*0.8247
07/08/2013 14:45:00*0.82482*0.8246*0.82482*0.82444
07/08/2013 14:50:00*0.8246*0.82447*0.82466*0.82446
07/08/2013 14:55:00*0.82447*0.82469*0.82474*0.82439
07/08/2013 15:00:00*0.82469*0.82487*0.82518*0.82465
07/08/2013 15:05:00*0.82487*0.82523*0.82529*0.82479
07/08/2013 15:10:00*0.82523*0.82509*0.82537*0.82502
07/08/2013 15:15:00*0.82509*0.82508*0.8253*0.82488
07/08/2013 15:20:00*0.82508*0.8252*0.82523*0.82503
07/08/2013 15:25:00*0.8252*0.82509*0.82521*0.82509
07/08/2013 15:30:00*0.82509*0.82442*0.82511*0.82442
07/08/2013 15:35:00*0.82442*0.82412*0.82452*0.824
07/08/2013 15:40:00*0.82412*0.82375*0.82419*0.82368
07/08/2013 15:45:00*0.82375*0.82402*0.8242*0.82374
07/08/2013 15:50:00*0.82402*0.82398*0.82413*0.82389
07/08/2013 15:55:00*0.82398*0.82399*0.82431*0.82393
07/08/2013 16:00:00*0.82399*0.82431*0.82431*0.82385
07/08/2013 16:05:00*0.82431*0.82462*0.82465*0.82431
07/08/2013 16:10:00*0.82462*0.82455*0.8249*0.82449
07/08/2013 16:15:00*0.82455*0.82434*0.82486*0.82434
07/08/2013 16:20:00*0.82434*0.82383*0.8246*0.82379
07/08/2013 16:25:00*0.82383*0.82372*0.82388*0.82356
07/08/2013 16:30:00*0.82372*0.82418*0.8242*0.82357
07/08/2013 16:35:00*0.82418*0.82397*0.8245*0.82387
07/08/2013 16:40:00*0.82397*0.82386*0.82434*0.82369
07/08/2013 16:45:00*0.82386*0.82383*0.82403*0.82352
07/08/2013 16:50:00*0.82383*0.82368*0.82404*0.82365
07/08/2013 16:55:00*0.82368*0.82328*0.82372*0.82327
07/08/2013 17:00:00*0.82328*0.82324*0.82343*0.82318
