07/04/2013 17:05:00*0.82246*0.82261*0.82261*0.82238
07/04/2013 17:10:00*0.82261*0.82315*0.82316*0.8226
07/04/2013 17:15:00*0.82315*0.82262*0.82322*0.82242
07/04/2013 17:20:00*0.82262*0.82285*0.82286*0.82259
07/04/2013 17:25:00*0.82285*0.8231*0.82337*0.82284
07/04/2013 17:30:00*0.8231*0.82254*0.82341*0.82249
07/04/2013 17:35:00*0.82254*0.82271*0.82299*0.82242
07/04/2013 17:40:00*0.82271*0.82268*0.82292*0.82249
07/04/2013 17:45:00*0.82268*0.82259*0.82292*0.82259
07/04/2013 17:50:00*0.82259*0.8227*0.82276*0.82257
07/04/2013 17:55:00*0.8227*0.82271*0.82276*0.82252
07/04/2013 18:00:00*0.82271*0.82291*0.82323*0.82244
07/04/2013 18:05:00*0.82291*0.82352*0.82364*0.82291
07/04/2013 18:10:00*0.82352*0.8237*0.82377*0.82341
07/04/2013 18:15:00*0.8237*0.82356*0.82371*0.82341
07/04/2013 18:20:00*0.82356*0.82361*0.82379*0.82337
07/04/2013 18:25:00*0.82361*0.82295*0.82378*0.82273
07/04/2013 18:30:00*0.82295*0.82287*0.8232*0.82256
07/04/2013 18:35:00*0.82287*0.82248*0.8229*0.82231
07/04/2013 18:40:00*0.82248*0.82244*0.82255*0.82195
07/04/2013 18:45:00*0.82244*0.82246*0.82277*0.82222
07/04/2013 18:50:00*0.82246*0.82269*0.82316*0.82236
07/04/2013 18:55:00*0.82269*0.8225*0.82274*0.82241
07/04/2013 19:00:00*0.8225*0.82248*0.82259*0.82228
07/04/2013 19:05:00*0.82248*0.82244*0.82256*0.82226
07/04/2013 19:10:00*0.82244*0.82262*0.82275*0.82226
07/04/2013 19:15:00*0.82262*0.82277*0.82289*0.82257
07/04/2013 19:20:00*0.82277*0.82311*0.82313*0.82273
07/04/2013 19:25:00*0.82311*0.82344*0.82368*0.82302
07/04/2013 19:30:00*0.82344*0.82343*0.82358*0.82325
07/04/2013 19:35:00*0.82343*0.82315*0.82343*0.82287
07/04/2013 19:40:00*0.82315*0.82328*0.8233*0.82304
07/04/2013 19:45:00*0.82328*0.82325*0.82331*0.82297
07/04/2013 19:50:00*0.82325*0.82372*0.82372*0.8232
07/04/2013 19:55:00*0.82372*0.82367*0.82381*0.82336
07/04/2013 20:00:00*0.82367*0.82383*0.82391*0.8235
07/04/2013 20:05:00*0.82383*0.82365*0.82386*0.82345
07/04/2013 20:10:00*0.82365*0.82347*0.82373*0.82333
07/04/2013 20:15:00*0.82347*0.82367*0.82367*0.82333
07/04/2013 20:20:00*0.82367*0.82344*0.82382*0.82333
07/04/2013 20:25:00*0.82344*0.82363*0.82391*0.82342
07/04/2013 20:30:00*0.82363*0.82343*0.82379*0.82343
07/04/2013 20:35:00*0.82343*0.82358*0.82361*0.8234
07/04/2013 20:40:00*0.82358*0.82358*0.82389*0.82345
07/04/2013 20:45:00*0.82358*0.8239*0.82391*0.82335
07/04/2013 20:50:00*0.8239*0.82384*0.82427*0.82384
07/04/2013 20:55:00*0.82384*0.8239*0.82414*0.8238
07/04/2013 21:00:00*0.8239*0.82418*0.8243*0.82389
07/04/2013 21:05:00*0.82418*0.82369*0.82423*0.82361
07/04/2013 21:10:00*0.82369*0.82323*0.82377*0.82322
07/04/2013 21:15:00*0.82323*0.82314*0.82339*0.8231
07/04/2013 21:20:00*0.82314*0.82316*0.82342*0.82305
07/04/2013 21:25:00*0.82316*0.82354*0.82354*0.82306
07/04/2013 21:30:00*0.82354*0.82332*0.82361*0.82313
07/04/2013 21:35:00*0.82332*0.8229*0.82374*0.82287
07/04/2013 21:40:00*0.8229*0.82338*0.82354*0.82278
07/04/2013 21:45:00*0.82338*0.82353*0.82356*0.82297
07/04/2013 21:50:00*0.82353*0.82298*0.82353*0.82294
07/04/2013 21:55:00*0.82298*0.82337*0.82337*0.82275
07/04/2013 22:00:00*0.82337*0.82337*0.82351*0.82318
07/04/2013 22:05:00*0.82337*0.82302*0.82344*0.82286
07/04/2013 22:10:00*0.82302*0.82294*0.82313*0.82276
07/04/2013 22:15:00*0.82294*0.82301*0.82314*0.8229
07/04/2013 22:20:00*0.82301*0.82332*0.82341*0.82301
07/04/2013 22:25:00*0.82332*0.82363*0.82364*0.82327
07/04/2013 22:30:00*0.82363*0.82366*0.82378*0.82357
07/04/2013 22:35:00*0.82366*0.82329*0.82371*0.82322
07/04/2013 22:40:00*0.82329*0.82312*0.82348*0.82311
07/04/2013 22:45:00*0.82312*0.82314*0.82319*0.82306
07/04/2013 22:50:00*0.82314*0.82327*0.82329*0.8231
07/04/2013 22:55:00*0.82327*0.82325*0.82342*0.82316
07/04/2013 23:00:00*0.82325*0.82267*0.82327*0.82264
07/04/2013 23:05:00*0.82267*0.82288*0.82296*0.82263
07/04/2013 23:10:00*0.82288*0.82266*0.82299*0.82243
07/04/2013 23:15:00*0.82266*0.82223*0.82268*0.82219
07/04/2013 23:20:00*0.82223*0.82189*0.82247*0.8218
07/04/2013 23:25:00*0.82189*0.82221*0.82244*0.82189
07/04/2013 23:30:00*0.82221*0.82214*0.82228*0.822
07/04/2013 23:35:00*0.82214*0.82218*0.8222*0.82196
07/04/2013 23:40:00*0.82218*0.82224*0.82235*0.8221
07/04/2013 23:45:00*0.82224*0.82251*0.82259*0.82221
07/04/2013 23:50:00*0.82251*0.82251*0.8226*0.82236
07/04/2013 23:55:00*0.82251*0.82251*0.82259*0.82239
07/05/2013 00:00:00*0.82251*0.82254*0.8226*0.8224
07/05/2013 00:05:00*0.82254*0.82263*0.82267*0.82247
07/05/2013 00:10:00*0.82263*0.82239*0.82264*0.82231
07/05/2013 00:15:00*0.82239*0.82267*0.82267*0.82232
07/05/2013 00:20:00*0.82267*0.82274*0.82301*0.82258
07/05/2013 00:25:00*0.82274*0.82237*0.82274*0.82225
07/05/2013 00:30:00*0.82237*0.82242*0.82269*0.82231
07/05/2013 00:35:00*0.82242*0.8226*0.82266*0.82227
07/05/2013 00:40:00*0.8226*0.82259*0.82271*0.82247
07/05/2013 00:45:00*0.82259*0.82261*0.8227*0.82249
07/05/2013 00:50:00*0.82261*0.82259*0.82275*0.82256
07/05/2013 00:55:00*0.82259*0.82249*0.8228*0.82244
07/05/2013 01:00:00*0.82249*0.82189*0.82258*0.82179
07/05/2013 01:05:00*0.82189*0.82192*0.82201*0.82177
07/05/2013 01:10:00*0.82192*0.82241*0.82241*0.82186
07/05/2013 01:15:00*0.82241*0.8224*0.82255*0.82238
07/05/2013 01:20:00*0.8224*0.82231*0.82241*0.82224
07/05/2013 01:25:00*0.82231*0.82228*0.82244*0.82214
07/05/2013 01:30:00*0.82228*0.82228*0.8225*0.82228
07/05/2013 01:35:00*0.82228*0.82196*0.82228*0.82187
07/05/2013 01:40:00*0.82196*0.82187*0.82204*0.8218
07/05/2013 01:45:00*0.82187*0.8216*0.82197*0.8216
07/05/2013 01:50:00*0.8216*0.82164*0.82171*0.82144
07/05/2013 01:55:00*0.82164*0.82135*0.82174*0.82134
07/05/2013 02:00:00*0.82135*0.82169*0.82176*0.82134
07/05/2013 02:05:00*0.82169*0.82216*0.82216*0.82168
07/05/2013 02:10:00*0.82216*0.82219*0.8223*0.82194
07/05/2013 02:15:00*0.82219*0.82214*0.82238*0.82205
07/05/2013 02:20:00*0.82214*0.82241*0.82248*0.82208
07/05/2013 02:25:00*0.82241*0.8226*0.82273*0.82236
07/05/2013 02:30:00*0.8226*0.82258*0.82305*0.82258
07/05/2013 02:35:00*0.82258*0.8222*0.8229*0.82214
07/05/2013 02:40:00*0.8222*0.82205*0.82271*0.82204
07/05/2013 02:45:00*0.82205*0.82204*0.82217*0.82195
07/05/2013 02:50:00*0.82204*0.82255*0.82268*0.82204
07/05/2013 02:55:00*0.82255*0.82258*0.82267*0.8223
07/05/2013 03:00:00*0.82258*0.82257*0.82264*0.82235
07/05/2013 03:05:00*0.82257*0.82262*0.8228*0.82237
07/05/2013 03:10:00*0.82262*0.82296*0.82342*0.8224
07/05/2013 03:15:00*0.82296*0.82273*0.82305*0.82269
07/05/2013 03:20:00*0.82273*0.82262*0.82284*0.82235
07/05/2013 03:25:00*0.82262*0.82269*0.8228*0.82221
07/05/2013 03:30:00*0.82269*0.82267*0.82307*0.82262
07/05/2013 03:35:00*0.82267*0.8228*0.82293*0.82246
07/05/2013 03:40:00*0.8228*0.82291*0.82296*0.82239
07/05/2013 03:45:00*0.82291*0.82355*0.8236*0.82283
07/05/2013 03:50:00*0.82355*0.82358*0.82388*0.82342
07/05/2013 03:55:00*0.82358*0.82326*0.82358*0.82297
07/05/2013 04:00:00*0.82326*0.8233*0.82341*0.82303
07/05/2013 04:05:00*0.8233*0.82329*0.82357*0.82304
07/05/2013 04:10:00*0.82329*0.82333*0.82338*0.823
07/05/2013 04:15:00*0.82333*0.8231*0.82348*0.82289
07/05/2013 04:20:00*0.8231*0.82335*0.82364*0.82297
07/05/2013 04:25:00*0.82335*0.82319*0.8234*0.82313
07/05/2013 04:30:00*0.82319*0.82371*0.82381*0.82311
07/05/2013 04:35:00*0.82371*0.82394*0.82402*0.82367
07/05/2013 04:40:00*0.82394*0.82429*0.82443*0.82379
07/05/2013 04:45:00*0.82429*0.82441*0.82464*0.82414
07/05/2013 04:50:00*0.82441*0.82406*0.82443*0.82398
07/05/2013 04:55:00*0.82406*0.82416*0.82419*0.82352
07/05/2013 05:00:00*0.82416*0.82391*0.82468*0.82391
07/05/2013 05:05:00*0.82391*0.82446*0.8247*0.82386
07/05/2013 05:10:00*0.82446*0.82438*0.82447*0.82424
07/05/2013 05:15:00*0.82438*0.82441*0.82456*0.82428
07/05/2013 05:20:00*0.82441*0.82498*0.825*0.82437
07/05/2013 05:25:00*0.82498*0.82544*0.82553*0.82498
07/05/2013 05:30:00*0.82544*0.82532*0.82601*0.82512
07/05/2013 05:35:00*0.82532*0.82561*0.82575*0.82525
07/05/2013 05:40:00*0.82561*0.82513*0.82573*0.82502
07/05/2013 05:45:00*0.82513*0.82463*0.82513*0.8245
07/05/2013 05:50:00*0.82463*0.82488*0.82506*0.82463
07/05/2013 05:55:00*0.82488*0.82518*0.82521*0.82486
07/05/2013 06:00:00*0.82518*0.82506*0.82524*0.8249
07/05/2013 06:05:00*0.82506*0.82474*0.82514*0.82471
07/05/2013 06:10:00*0.82474*0.82453*0.82507*0.82453
07/05/2013 06:15:00*0.82453*0.82466*0.82487*0.8245
07/05/2013 06:20:00*0.82466*0.82465*0.82499*0.82441
07/05/2013 06:25:00*0.82465*0.82496*0.82536*0.82463
07/05/2013 06:30:00*0.82496*0.82537*0.82553*0.82495
07/05/2013 06:35:00*0.82537*0.82504*0.82537*0.82493
07/05/2013 06:40:00*0.82504*0.8254*0.8254*0.82499
07/05/2013 06:45:00*0.8254*0.82545*0.82578*0.8253
07/05/2013 06:50:00*0.82545*0.82572*0.82598*0.82534
07/05/2013 06:55:00*0.82572*0.82526*0.82576*0.82526
07/05/2013 07:00:00*0.82526*0.82559*0.82559*0.82521
07/05/2013 07:05:00*0.82559*0.82508*0.82574*0.82502
07/05/2013 07:10:00*0.82508*0.82522*0.82538*0.825
07/05/2013 07:15:00*0.82522*0.82549*0.82554*0.82514
07/05/2013 07:20:00*0.82549*0.82529*0.82574*0.82512
07/05/2013 07:25:00*0.82529*0.82461*0.82531*0.82431
07/05/2013 07:30:00*0.82461*0.82409*0.82466*0.82374
07/05/2013 07:35:00*0.82409*0.82425*0.82433*0.8239
07/05/2013 07:40:00*0.82425*0.82404*0.82425*0.82389
07/05/2013 07:45:00*0.82404*0.82372*0.82405*0.82366
07/05/2013 07:50:00*0.82372*0.82394*0.82411*0.82355
07/05/2013 07:55:00*0.82394*0.8233*0.82399*0.8232
07/05/2013 08:00:00*0.8233*0.82439*0.82451*0.8233
07/05/2013 08:05:00*0.82439*0.82404*0.82453*0.82387
07/05/2013 08:10:00*0.82404*0.82354*0.82404*0.82348
07/05/2013 08:15:00*0.82354*0.8238*0.82421*0.82342
07/05/2013 08:20:00*0.8238*0.82402*0.82404*0.82345
07/05/2013 08:25:00*0.82402*0.82402*0.82435*0.82369
07/05/2013 08:30:00*0.82402*0.82314*0.8243*0.82311
07/05/2013 08:35:00*0.82314*0.82522*0.82616*0.81943
07/05/2013 08:40:00*0.82522*0.82279*0.82522*0.82182
07/05/2013 08:45:00*0.82279*0.82104*0.82306*0.82071
07/05/2013 08:50:00*0.82104*0.82147*0.82182*0.82032
07/05/2013 08:55:00*0.82147*0.82167*0.82196*0.82085
07/05/2013 09:00:00*0.82167*0.8205*0.82194*0.8202
07/05/2013 09:05:00*0.8205*0.81919*0.8205*0.81869
07/05/2013 09:10:00*0.81919*0.82026*0.82046*0.81904
07/05/2013 09:15:00*0.82026*0.8197*0.82039*0.81948
07/05/2013 09:20:00*0.8197*0.8197*0.82051*0.81934
07/05/2013 09:25:00*0.8197*0.81994*0.82052*0.81962
07/05/2013 09:30:00*0.81994*0.82003*0.82015*0.81971
07/05/2013 09:35:00*0.82003*0.81963*0.8204*0.8196
07/05/2013 09:40:00*0.81963*0.81992*0.82024*0.81949
07/05/2013 09:45:00*0.81992*0.81933*0.81992*0.81887
07/05/2013 09:50:00*0.81933*0.81933*0.81976*0.81896
07/05/2013 09:55:00*0.81933*0.81727*0.81942*0.81712
07/05/2013 10:00:00*0.81727*0.81837*0.81876*0.81718
07/05/2013 10:05:00*0.81837*0.81855*0.81905*0.81776
07/05/2013 10:10:00*0.81855*0.81796*0.81875*0.81787
07/05/2013 10:15:00*0.81796*0.81837*0.81863*0.81739
07/05/2013 10:20:00*0.81837*0.81807*0.81874*0.81804
07/05/2013 10:25:00*0.81807*0.81663*0.81848*0.81606
07/05/2013 10:30:00*0.81663*0.81597*0.81683*0.81568
07/05/2013 10:35:00*0.81597*0.81566*0.81631*0.81539
07/05/2013 10:40:00*0.81566*0.81541*0.81633*0.81525
07/05/2013 10:45:00*0.81541*0.81603*0.81632*0.81541
07/05/2013 10:50:00*0.81603*0.81533*0.81626*0.81501
07/05/2013 10:55:00*0.81533*0.81512*0.81542*0.81489
07/05/2013 11:00:00*0.81512*0.81485*0.81529*0.81423
07/05/2013 11:05:00*0.81485*0.81525*0.81541*0.81451
07/05/2013 11:10:00*0.81525*0.81494*0.8155*0.81461
07/05/2013 11:15:00*0.81494*0.81499*0.81533*0.81467
07/05/2013 11:20:00*0.81499*0.81451*0.81504*0.81412
07/05/2013 11:25:00*0.81451*0.81408*0.81488*0.81402
07/05/2013 11:30:00*0.81408*0.81431*0.81493*0.81405
07/05/2013 11:35:00*0.81431*0.81481*0.81481*0.81405
07/05/2013 11:40:00*0.81481*0.81498*0.81532*0.81469
07/05/2013 11:45:00*0.81498*0.81448*0.81533*0.81431
07/05/2013 11:50:00*0.81448*0.81438*0.81485*0.81397
07/05/2013 11:55:00*0.81438*0.81421*0.81459*0.81413
07/05/2013 12:00:00*0.81421*0.81459*0.81474*0.81421
07/05/2013 12:05:00*0.81459*0.81486*0.81509*0.81452
07/05/2013 12:10:00*0.81486*0.81502*0.81516*0.81481
07/05/2013 12:15:00*0.81502*0.81507*0.81513*0.81495
07/05/2013 12:20:00*0.81507*0.81454*0.81512*0.81452
07/05/2013 12:25:00*0.81454*0.81488*0.81497*0.81453
07/05/2013 12:30:00*0.81488*0.81485*0.81499*0.81481
07/05/2013 12:35:00*0.81485*0.81505*0.81507*0.8148
07/05/2013 12:40:00*0.81505*0.81492*0.81523*0.81489
07/05/2013 12:45:00*0.81492*0.81523*0.81524*0.81482
07/05/2013 12:50:00*0.81523*0.81514*0.81524*0.81503
07/05/2013 12:55:00*0.81514*0.81529*0.81544*0.81512
07/05/2013 13:00:00*0.81529*0.81534*0.81545*0.81519
07/05/2013 13:05:00*0.81534*0.81502*0.8154*0.81486
07/05/2013 13:10:00*0.81502*0.81524*0.81543*0.81488
07/05/2013 13:15:00*0.81524*0.81548*0.81575*0.81495
07/05/2013 13:20:00*0.81548*0.81535*0.8155*0.81512
07/05/2013 13:25:00*0.81535*0.81497*0.81535*0.81495
07/05/2013 13:30:00*0.81497*0.81539*0.81548*0.81487
07/05/2013 13:35:00*0.81539*0.81547*0.81552*0.81529
07/05/2013 13:40:00*0.81547*0.81519*0.81586*0.81518
07/05/2013 13:45:00*0.81519*0.81537*0.81543*0.81509
07/05/2013 13:50:00*0.81537*0.8154*0.81565*0.81535
07/05/2013 13:55:00*0.8154*0.81498*0.81558*0.81493
07/05/2013 14:00:00*0.81498*0.815*0.81504*0.8149
07/05/2013 14:05:00*0.815*0.81501*0.81508*0.81484
07/05/2013 14:10:00*0.81501*0.81483*0.81508*0.81482
07/05/2013 14:15:00*0.81483*0.81472*0.81502*0.81461
07/05/2013 14:20:00*0.81472*0.81447*0.81474*0.81441
07/05/2013 14:25:00*0.81447*0.81476*0.81476*0.81423
07/05/2013 14:30:00*0.81476*0.81475*0.81481*0.81453
07/05/2013 14:35:00*0.81475*0.81488*0.8149*0.81452
07/05/2013 14:40:00*0.81488*0.81463*0.81493*0.81452
07/05/2013 14:45:00*0.81463*0.81515*0.81516*0.81463
07/05/2013 14:50:00*0.81515*0.81502*0.8152*0.81498
07/05/2013 14:55:00*0.81502*0.81497*0.81521*0.81495
07/05/2013 15:00:00*0.81497*0.81527*0.81541*0.81494
07/05/2013 15:05:00*0.81527*0.81515*0.81559*0.81488
07/05/2013 15:10:00*0.81515*0.81498*0.81527*0.8149
07/05/2013 15:15:00*0.81498*0.81523*0.81533*0.81488
07/05/2013 15:20:00*0.81523*0.81535*0.81535*0.81513
07/05/2013 15:25:00*0.81535*0.81531*0.81536*0.81514
07/05/2013 15:30:00*0.81531*0.81546*0.81553*0.81526
07/05/2013 15:35:00*0.81546*0.81537*0.8155*0.81521
07/05/2013 15:40:00*0.81537*0.81552*0.81561*0.81533
07/05/2013 15:45:00*0.81552*0.81567*0.81575*0.81534
07/05/2013 15:50:00*0.81567*0.81529*0.81568*0.81518
07/05/2013 15:55:00*0.81529*0.81537*0.81546*0.81519
07/05/2013 16:00:00*0.81537*0.81498*0.81557*0.81495
07/05/2013 16:05:00*0.81498*0.81486*0.81503*0.81475
07/05/2013 16:10:00*0.81486*0.81481*0.81506*0.81477
07/05/2013 16:15:00*0.81481*0.81501*0.81518*0.81472
07/05/2013 16:20:00*0.81501*0.81505*0.81518*0.81492
07/05/2013 16:25:00*0.81505*0.81492*0.81505*0.81473
07/05/2013 16:30:00*0.81492*0.81517*0.81541*0.81482
07/05/2013 16:35:00*0.81517*0.81471*0.81532*0.81459
07/05/2013 16:40:00*0.81471*0.81482*0.8149*0.81458
07/05/2013 16:45:00*0.81482*0.81472*0.81498*0.81456
07/05/2013 16:50:00*0.81472*0.81493*0.81509*0.81451
07/05/2013 16:55:00*0.81493*0.81424*0.81539*0.8141
