07/03/2013 17:05:00*0.81695*0.81631*0.81695*0.81631
07/03/2013 17:10:00*0.81631*0.81659*0.81677*0.81616
07/03/2013 17:15:00*0.81659*0.81686*0.81686*0.81655
07/03/2013 17:20:00*0.81686*0.81667*0.8169*0.81656
07/03/2013 17:25:00*0.81667*0.81677*0.81693*0.81667
07/03/2013 17:30:00*0.81677*0.81652*0.81689*0.81643
07/03/2013 17:35:00*0.81652*0.81665*0.81675*0.8165
07/03/2013 17:40:00*0.81665*0.81618*0.81667*0.81618
07/03/2013 17:45:00*0.81618*0.81618*0.81644*0.81591
07/03/2013 17:50:00*0.81618*0.81583*0.81648*0.81574
07/03/2013 17:55:00*0.81583*0.81538*0.81595*0.81505
07/03/2013 18:00:00*0.81538*0.8155*0.81591*0.81503
07/03/2013 18:05:00*0.8155*0.81568*0.81603*0.8155
07/03/2013 18:10:00*0.81568*0.81603*0.81606*0.81562
07/03/2013 18:15:00*0.81603*0.81582*0.81608*0.81575
07/03/2013 18:20:00*0.81582*0.81632*0.81644*0.81572
07/03/2013 18:25:00*0.81632*0.81649*0.81658*0.81614
07/03/2013 18:30:00*0.81649*0.81637*0.81675*0.81624
07/03/2013 18:35:00*0.81637*0.81638*0.81668*0.81625
07/03/2013 18:40:00*0.81638*0.81628*0.81648*0.81618
07/03/2013 18:45:00*0.81628*0.81631*0.81655*0.81618
07/03/2013 18:50:00*0.81631*0.81642*0.81647*0.81628
07/03/2013 18:55:00*0.81642*0.81641*0.81646*0.81634
07/03/2013 19:00:00*0.81641*0.81644*0.81645*0.81629
07/03/2013 19:05:00*0.81644*0.81681*0.81681*0.81628
07/03/2013 19:10:00*0.81681*0.81679*0.81683*0.81663
07/03/2013 19:15:00*0.81679*0.81693*0.81699*0.81668
07/03/2013 19:20:00*0.81693*0.81758*0.81766*0.81684
07/03/2013 19:25:00*0.81758*0.81797*0.8182*0.81736
07/03/2013 19:30:00*0.81797*0.81795*0.81819*0.8178
07/03/2013 19:35:00*0.81795*0.81824*0.81827*0.81792
07/03/2013 19:40:00*0.81824*0.81859*0.81866*0.81823
07/03/2013 19:45:00*0.81859*0.81845*0.8187*0.81841
07/03/2013 19:50:00*0.81845*0.81828*0.81854*0.8182
07/03/2013 19:55:00*0.81828*0.81817*0.81828*0.81806
07/03/2013 20:00:00*0.81817*0.81823*0.81845*0.81796
07/03/2013 20:05:00*0.81823*0.81849*0.81856*0.81795
07/03/2013 20:10:00*0.81849*0.81832*0.81862*0.81832
07/03/2013 20:15:00*0.81832*0.81793*0.8184*0.8177
07/03/2013 20:20:00*0.81793*0.81778*0.81818*0.81778
07/03/2013 20:25:00*0.81778*0.81811*0.81821*0.81778
07/03/2013 20:30:00*0.81811*0.8181*0.8184*0.81795
07/03/2013 20:35:00*0.8181*0.81777*0.81817*0.81773
07/03/2013 20:40:00*0.81777*0.8179*0.818*0.81769
07/03/2013 20:45:00*0.8179*0.81768*0.818*0.8176
07/03/2013 20:50:00*0.81768*0.8174*0.8177*0.81737
07/03/2013 20:55:00*0.8174*0.8176*0.81764*0.8173
07/03/2013 21:00:00*0.8176*0.81741*0.81783*0.81726
07/03/2013 21:05:00*0.81741*0.81756*0.81776*0.81736
07/03/2013 21:10:00*0.81756*0.81767*0.81787*0.8175
07/03/2013 21:15:00*0.81767*0.81803*0.81812*0.81752
07/03/2013 21:20:00*0.81803*0.81811*0.81836*0.81784
07/03/2013 21:25:00*0.81811*0.81722*0.81818*0.81716
07/03/2013 21:30:00*0.81722*0.81699*0.81741*0.81685
07/03/2013 21:35:00*0.81699*0.81708*0.81727*0.81651
07/03/2013 21:40:00*0.81708*0.81665*0.81715*0.81635
07/03/2013 21:45:00*0.81665*0.81684*0.81691*0.81642
07/03/2013 21:50:00*0.81684*0.81721*0.81755*0.81684
07/03/2013 21:55:00*0.81721*0.81739*0.81747*0.81707
07/03/2013 22:00:00*0.81739*0.81708*0.81739*0.81706
07/03/2013 22:05:00*0.81708*0.81703*0.8173*0.81683
07/03/2013 22:10:00*0.81703*0.81709*0.8171*0.81649
07/03/2013 22:15:00*0.81709*0.81694*0.81717*0.81679
07/03/2013 22:20:00*0.81694*0.81657*0.81695*0.81622
07/03/2013 22:25:00*0.81657*0.81684*0.81691*0.81642
07/03/2013 22:30:00*0.81684*0.81681*0.81712*0.81674
07/03/2013 22:35:00*0.81681*0.81682*0.81712*0.81679
07/03/2013 22:40:00*0.81682*0.81699*0.81713*0.81672
07/03/2013 22:45:00*0.81699*0.81731*0.81731*0.81673
07/03/2013 22:50:00*0.81731*0.81736*0.81762*0.81712
07/03/2013 22:55:00*0.81736*0.81779*0.81795*0.81736
07/03/2013 23:00:00*0.81779*0.81757*0.81779*0.81751
07/03/2013 23:05:00*0.81757*0.81771*0.8179*0.81753
07/03/2013 23:10:00*0.81771*0.8183*0.8197*0.81767
07/03/2013 23:15:00*0.8183*0.81808*0.81849*0.81802
07/03/2013 23:20:00*0.81808*0.81812*0.81845*0.81808
07/03/2013 23:25:00*0.81812*0.81825*0.8183*0.81782
07/03/2013 23:30:00*0.81825*0.81857*0.81873*0.8182
07/03/2013 23:35:00*0.81857*0.8186*0.81873*0.81846
07/03/2013 23:40:00*0.8186*0.8186*0.81876*0.8185
07/03/2013 23:45:00*0.8186*0.81769*0.81868*0.81758
07/03/2013 23:50:00*0.81769*0.8183*0.81833*0.81769
07/03/2013 23:55:00*0.8183*0.81853*0.8186*0.8181
07/04/2013 00:00:00*0.81853*0.81789*0.81863*0.81773
07/04/2013 00:05:00*0.81789*0.81811*0.81811*0.81779
07/04/2013 00:10:00*0.81811*0.8179*0.81824*0.81782
07/04/2013 00:15:00*0.8179*0.81777*0.81827*0.81776
07/04/2013 00:20:00*0.81777*0.81828*0.8184*0.81763
07/04/2013 00:25:00*0.81828*0.81844*0.81844*0.81813
07/04/2013 00:30:00*0.81844*0.81821*0.81848*0.81808
07/04/2013 00:35:00*0.81821*0.81815*0.81832*0.81795
07/04/2013 00:40:00*0.81815*0.81801*0.81822*0.81795
07/04/2013 00:45:00*0.81801*0.81809*0.81819*0.81788
07/04/2013 00:50:00*0.81809*0.81787*0.81813*0.81771
07/04/2013 00:55:00*0.81787*0.81778*0.81794*0.81763
07/04/2013 01:00:00*0.81778*0.81761*0.81783*0.81761
07/04/2013 01:05:00*0.81761*0.81778*0.8178*0.81761
07/04/2013 01:10:00*0.81778*0.81776*0.81784*0.81759
07/04/2013 01:15:00*0.81776*0.81801*0.81815*0.81776
07/04/2013 01:20:00*0.81801*0.81789*0.81805*0.81762
07/04/2013 01:25:00*0.81789*0.8182*0.8185*0.81789
07/04/2013 01:30:00*0.8182*0.81833*0.81851*0.81807
07/04/2013 01:35:00*0.81833*0.81883*0.81889*0.81829
07/04/2013 01:40:00*0.81883*0.81886*0.81903*0.81868
07/04/2013 01:45:00*0.81886*0.81864*0.81898*0.81835
07/04/2013 01:50:00*0.81864*0.81828*0.81868*0.81809
07/04/2013 01:55:00*0.81828*0.81859*0.81859*0.81808
07/04/2013 02:00:00*0.81859*0.81862*0.819*0.81847
07/04/2013 02:05:00*0.81862*0.81822*0.81884*0.8181
07/04/2013 02:10:00*0.81822*0.81831*0.81868*0.81817
07/04/2013 02:15:00*0.81831*0.81867*0.81871*0.81816
07/04/2013 02:20:00*0.81867*0.81883*0.81891*0.81855
07/04/2013 02:25:00*0.81883*0.81874*0.81894*0.81841
07/04/2013 02:30:00*0.81874*0.8189*0.81902*0.81846
07/04/2013 02:35:00*0.8189*0.81843*0.8189*0.81809
07/04/2013 02:40:00*0.81843*0.81848*0.81873*0.81831
07/04/2013 02:45:00*0.81848*0.81836*0.81865*0.81832
07/04/2013 02:50:00*0.81836*0.81877*0.81893*0.8183
07/04/2013 02:55:00*0.81877*0.8185*0.81889*0.81839
07/04/2013 03:00:00*0.8185*0.8181*0.81867*0.81807
07/04/2013 03:05:00*0.8181*0.81759*0.81853*0.81736
07/04/2013 03:10:00*0.81759*0.81761*0.81805*0.81728
07/04/2013 03:15:00*0.81761*0.81779*0.81786*0.8172
07/04/2013 03:20:00*0.81779*0.81787*0.81798*0.81743
07/04/2013 03:25:00*0.81787*0.81812*0.81834*0.81761
07/04/2013 03:30:00*0.81812*0.81805*0.81847*0.81789
07/04/2013 03:35:00*0.81805*0.81813*0.81838*0.81782
07/04/2013 03:40:00*0.81813*0.818*0.81838*0.81778
07/04/2013 03:45:00*0.818*0.81836*0.81842*0.81755
07/04/2013 03:50:00*0.81836*0.81839*0.81857*0.81811
07/04/2013 03:55:00*0.81839*0.81852*0.81858*0.8182
07/04/2013 04:00:00*0.81852*0.81817*0.81858*0.8181
07/04/2013 04:05:00*0.81817*0.81835*0.81851*0.81784
07/04/2013 04:10:00*0.81835*0.81881*0.81884*0.81835
07/04/2013 04:15:00*0.81881*0.81868*0.81893*0.81865
07/04/2013 04:20:00*0.81868*0.81881*0.81897*0.81855
07/04/2013 04:25:00*0.81881*0.81914*0.81926*0.81874
07/04/2013 04:30:00*0.81914*0.81915*0.81929*0.81888
07/04/2013 04:35:00*0.81915*0.81946*0.81965*0.819
07/04/2013 04:40:00*0.81946*0.81967*0.81988*0.81939
07/04/2013 04:45:00*0.81967*0.81994*0.81997*0.81958
07/04/2013 04:50:00*0.81994*0.81955*0.82057*0.81947
07/04/2013 04:55:00*0.81955*0.81972*0.81996*0.81941
07/04/2013 05:00:00*0.81972*0.8195*0.82014*0.8194
07/04/2013 05:05:00*0.8195*0.81995*0.82022*0.81946
07/04/2013 05:10:00*0.81995*0.81961*0.8202*0.81958
07/04/2013 05:15:00*0.81961*0.81961*0.81975*0.8193
07/04/2013 05:20:00*0.81961*0.82015*0.82018*0.81961
07/04/2013 05:25:00*0.82015*0.82028*0.82037*0.81979
07/04/2013 05:30:00*0.82028*0.82026*0.8205*0.82003
07/04/2013 05:35:00*0.82026*0.82049*0.82056*0.82005
07/04/2013 05:40:00*0.82049*0.82061*0.82098*0.82039
07/04/2013 05:45:00*0.82061*0.82067*0.82093*0.82057
07/04/2013 05:50:00*0.82067*0.82071*0.82078*0.82043
07/04/2013 05:55:00*0.82071*0.82093*0.82115*0.82059
07/04/2013 06:00:00*0.82093*0.8215*0.82164*0.82093
07/04/2013 06:05:00*0.8215*0.82198*0.82198*0.82137
07/04/2013 06:10:00*0.82198*0.82223*0.82228*0.82156
07/04/2013 06:15:00*0.82223*0.82227*0.82239*0.82207
07/04/2013 06:20:00*0.82227*0.82208*0.82231*0.82181
07/04/2013 06:25:00*0.82208*0.82217*0.82244*0.82199
07/04/2013 06:30:00*0.82217*0.82201*0.82226*0.82187
07/04/2013 06:35:00*0.82201*0.82165*0.82201*0.82145
07/04/2013 06:40:00*0.82165*0.82145*0.82169*0.82131
07/04/2013 06:45:00*0.82145*0.82143*0.8217*0.82139
07/04/2013 06:50:00*0.82143*0.82089*0.82155*0.82056
07/04/2013 06:55:00*0.82089*0.82109*0.82119*0.82073
07/04/2013 07:00:00*0.82109*0.82146*0.8216*0.82107
07/04/2013 07:05:00*0.82146*0.8215*0.82165*0.82098
07/04/2013 07:10:00*0.8215*0.8215*0.82181*0.82136
07/04/2013 07:15:00*0.8215*0.8215*0.8217*0.82133
07/04/2013 07:20:00*0.8215*0.82128*0.82189*0.82128
07/04/2013 07:25:00*0.82128*0.82074*0.82152*0.82071
07/04/2013 07:30:00*0.82074*0.82123*0.82131*0.82062
07/04/2013 07:35:00*0.82123*0.82132*0.82151*0.82114
07/04/2013 07:40:00*0.82132*0.82142*0.82144*0.82105
07/04/2013 07:45:00*0.82142*0.82136*0.82156*0.82124
07/04/2013 07:50:00*0.82136*0.8216*0.82177*0.82116
07/04/2013 07:55:00*0.8216*0.82199*0.82199*0.82142
07/04/2013 08:00:00*0.82199*0.82133*0.82199*0.82127
07/04/2013 08:05:00*0.82133*0.82201*0.82211*0.8213
07/04/2013 08:10:00*0.82201*0.82206*0.8229*0.82201
07/04/2013 08:15:00*0.82206*0.82197*0.82215*0.82193
07/04/2013 08:20:00*0.82197*0.82229*0.82233*0.82182
07/04/2013 08:25:00*0.82229*0.82244*0.82253*0.82214
07/04/2013 08:30:00*0.82244*0.82216*0.82247*0.82208
07/04/2013 08:35:00*0.82216*0.82164*0.82224*0.82157
07/04/2013 08:40:00*0.82164*0.82162*0.82281*0.82113
07/04/2013 08:45:00*0.82162*0.82191*0.82213*0.82134
07/04/2013 08:50:00*0.82191*0.82218*0.82235*0.82176
07/04/2013 08:55:00*0.82218*0.82093*0.82218*0.82089
07/04/2013 09:00:00*0.82093*0.82113*0.82134*0.82033
07/04/2013 09:05:00*0.82113*0.82074*0.82128*0.82027
07/04/2013 09:10:00*0.82074*0.82018*0.8208*0.81975
07/04/2013 09:15:00*0.82018*0.82063*0.82078*0.81989
07/04/2013 09:20:00*0.82063*0.82045*0.82063*0.82019
07/04/2013 09:25:00*0.82045*0.82031*0.82083*0.82022
07/04/2013 09:30:00*0.82031*0.82204*0.82211*0.81985
07/04/2013 09:35:00*0.82204*0.82174*0.82281*0.82169
07/04/2013 09:40:00*0.82174*0.82095*0.82177*0.82072
07/04/2013 09:45:00*0.82095*0.82028*0.82109*0.81995
07/04/2013 09:50:00*0.82028*0.8218*0.82199*0.82002
07/04/2013 09:55:00*0.8218*0.82231*0.82297*0.8218
07/04/2013 10:00:00*0.82231*0.82179*0.82247*0.82179
07/04/2013 10:05:00*0.82179*0.82185*0.822*0.82147
07/04/2013 10:10:00*0.82185*0.82213*0.82226*0.82181
07/04/2013 10:15:00*0.82213*0.82298*0.82311*0.82213
07/04/2013 10:20:00*0.82298*0.82374*0.82387*0.82298
07/04/2013 10:25:00*0.82374*0.82282*0.82374*0.82248
07/04/2013 10:30:00*0.82282*0.82305*0.82325*0.82249
07/04/2013 10:35:00*0.82305*0.8228*0.8231*0.8226
07/04/2013 10:40:00*0.8228*0.82321*0.82332*0.82259
07/04/2013 10:45:00*0.82321*0.82315*0.82333*0.82305
07/04/2013 10:50:00*0.82315*0.82369*0.82373*0.82303
07/04/2013 10:55:00*0.82369*0.82354*0.82408*0.82339
07/04/2013 11:00:00*0.82354*0.82545*0.82554*0.82354
07/04/2013 11:05:00*0.82545*0.82558*0.82584*0.82488
07/04/2013 11:10:00*0.82558*0.82549*0.82577*0.82534
07/04/2013 11:15:00*0.82549*0.82448*0.82549*0.82439
07/04/2013 11:20:00*0.82448*0.82503*0.82521*0.82448
07/04/2013 11:25:00*0.82503*0.82487*0.82507*0.82462
07/04/2013 11:30:00*0.82487*0.82502*0.82507*0.8245
07/04/2013 11:35:00*0.82502*0.82574*0.82595*0.82494
07/04/2013 11:40:00*0.82574*0.8254*0.82576*0.82516
07/04/2013 11:45:00*0.8254*0.82604*0.82613*0.82509
07/04/2013 11:50:00*0.82604*0.82622*0.82635*0.82596
07/04/2013 11:55:00*0.82622*0.8262*0.82631*0.82607
07/04/2013 12:00:00*0.8262*0.82536*0.82639*0.82508
07/04/2013 12:05:00*0.82536*0.82518*0.82543*0.82498
07/04/2013 12:10:00*0.82518*0.82537*0.82551*0.82515
07/04/2013 12:15:00*0.82537*0.82471*0.82547*0.82455
07/04/2013 12:20:00*0.82471*0.82448*0.82484*0.82444
07/04/2013 12:25:00*0.82448*0.8242*0.82458*0.824
07/04/2013 12:30:00*0.8242*0.82417*0.8246*0.82383
07/04/2013 12:35:00*0.82417*0.82421*0.82434*0.82357
07/04/2013 12:40:00*0.82421*0.82454*0.82472*0.82383
07/04/2013 12:45:00*0.82454*0.82462*0.82508*0.82445
07/04/2013 12:50:00*0.82462*0.82471*0.82471*0.82455
07/04/2013 12:55:00*0.82471*0.82438*0.82495*0.82437
07/04/2013 13:00:00*0.82438*0.82499*0.82512*0.82428
07/04/2013 13:05:00*0.82499*0.82443*0.82499*0.82333
07/04/2013 13:10:00*0.82443*0.82458*0.82474*0.82426
07/04/2013 13:15:00*0.82458*0.82444*0.82482*0.82435
07/04/2013 13:20:00*0.82444*0.82429*0.82474*0.82398
07/04/2013 13:25:00*0.82429*0.82423*0.82443*0.82405
07/04/2013 13:30:00*0.82423*0.82396*0.82438*0.82364
07/04/2013 13:35:00*0.82396*0.82366*0.82415*0.82365
07/04/2013 13:40:00*0.82366*0.82381*0.82407*0.82331
07/04/2013 13:45:00*0.82381*0.8233*0.82389*0.82329
07/04/2013 13:50:00*0.8233*0.82347*0.82366*0.82287
07/04/2013 13:55:00*0.82347*0.82319*0.8235*0.82319
07/04/2013 14:00:00*0.82319*0.82308*0.82324*0.82298
07/04/2013 14:05:00*0.82308*0.82328*0.82394*0.82308
07/04/2013 14:10:00*0.82328*0.82373*0.82373*0.82315
07/04/2013 14:15:00*0.82373*0.82348*0.82373*0.82336
07/04/2013 14:20:00*0.82348*0.82371*0.82376*0.82331
07/04/2013 14:25:00*0.82371*0.82355*0.82374*0.82355
07/04/2013 14:30:00*0.82355*0.82372*0.82376*0.82348
07/04/2013 14:35:00*0.82372*0.82354*0.82401*0.82354
07/04/2013 14:40:00*0.82354*0.82359*0.82413*0.8234
07/04/2013 14:45:00*0.82359*0.82339*0.8237*0.82339
07/04/2013 14:50:00*0.82339*0.82338*0.82377*0.82338
07/04/2013 14:55:00*0.82338*0.82254*0.82348*0.82238
07/04/2013 15:00:00*0.82254*0.82321*0.82363*0.82242
07/04/2013 15:05:00*0.82321*0.82394*0.82409*0.82321
07/04/2013 15:10:00*0.82394*0.8238*0.82416*0.82354
07/04/2013 15:15:00*0.8238*0.82395*0.82403*0.82376
07/04/2013 15:20:00*0.82395*0.82458*0.82495*0.82388
07/04/2013 15:25:00*0.82458*0.82471*0.82475*0.8245
07/04/2013 15:30:00*0.82471*0.82438*0.82471*0.82419
07/04/2013 15:35:00*0.82438*0.82475*0.82475*0.82426
07/04/2013 15:40:00*0.82475*0.82425*0.82485*0.82392
07/04/2013 15:45:00*0.82425*0.82424*0.82438*0.82413
07/04/2013 15:50:00*0.82424*0.82479*0.8251*0.82394
07/04/2013 15:55:00*0.82479*0.82405*0.82479*0.82388
07/04/2013 16:00:00*0.82405*0.82407*0.82417*0.82405
07/04/2013 16:05:00*0.82407*0.82409*0.82446*0.82401
07/04/2013 16:10:00*0.82409*0.82434*0.82477*0.82386
07/04/2013 16:15:00*0.82434*0.82384*0.82434*0.82332
07/04/2013 16:20:00*0.82384*0.82401*0.82408*0.82375
07/04/2013 16:25:00*0.82401*0.82396*0.82418*0.82334
07/04/2013 16:30:00*0.82396*0.82376*0.82406*0.82314
07/04/2013 16:35:00*0.82376*0.82385*0.82403*0.82354
07/04/2013 16:40:00*0.82385*0.82345*0.82412*0.82345
07/04/2013 16:45:00*0.82345*0.82375*0.82394*0.82312
07/04/2013 16:50:00*0.82375*0.82367*0.82393*0.8233
07/04/2013 16:55:00*0.82367*0.82351*0.82374*0.82328
07/04/2013 17:00:00*0.82351*0.82246*0.82391*0.82244
