07/02/2013 17:05:00*0.81702*0.8171*0.81713*0.81621
07/02/2013 17:10:00*0.8171*0.81724*0.81735*0.81698
07/02/2013 17:15:00*0.81724*0.81731*0.81734*0.81718
07/02/2013 17:20:00*0.81731*0.81722*0.81731*0.81718
07/02/2013 17:25:00*0.81722*0.81727*0.81727*0.8172
07/02/2013 17:30:00*0.81727*0.81738*0.8174*0.8172
07/02/2013 17:35:00*0.81738*0.81754*0.81767*0.81727
07/02/2013 17:40:00*0.81754*0.81792*0.81794*0.81747
07/02/2013 17:45:00*0.81792*0.81789*0.81799*0.81784
07/02/2013 17:50:00*0.81789*0.81758*0.81793*0.81752
07/02/2013 17:55:00*0.81758*0.8181*0.81825*0.81749
07/02/2013 18:00:00*0.8181*0.8185*0.81867*0.81805
07/02/2013 18:05:00*0.8185*0.81782*0.8185*0.81758
07/02/2013 18:10:00*0.81782*0.81788*0.81791*0.81773
07/02/2013 18:15:00*0.81788*0.81783*0.81796*0.81774
07/02/2013 18:20:00*0.81783*0.81781*0.81792*0.8177
07/02/2013 18:25:00*0.81781*0.81772*0.81788*0.81766
07/02/2013 18:30:00*0.81772*0.81784*0.81795*0.81771
07/02/2013 18:35:00*0.81784*0.81811*0.81811*0.81784
07/02/2013 18:40:00*0.81811*0.818*0.81829*0.81788
07/02/2013 18:45:00*0.818*0.81775*0.81807*0.81771
07/02/2013 18:50:00*0.81775*0.81768*0.81796*0.81765
07/02/2013 18:55:00*0.81768*0.81765*0.81768*0.81753
07/02/2013 19:00:00*0.81765*0.81773*0.81778*0.81764
07/02/2013 19:05:00*0.81773*0.81787*0.81788*0.81758
07/02/2013 19:10:00*0.81787*0.81777*0.81799*0.81765
07/02/2013 19:15:00*0.81777*0.81781*0.81788*0.81755
07/02/2013 19:20:00*0.81781*0.81756*0.81806*0.81756
07/02/2013 19:25:00*0.81756*0.81779*0.81783*0.81726
07/02/2013 19:30:00*0.81779*0.81784*0.81817*0.81768
07/02/2013 19:35:00*0.81784*0.81746*0.81786*0.81719
07/02/2013 19:40:00*0.81746*0.81722*0.81747*0.81719
07/02/2013 19:45:00*0.81722*0.81744*0.81748*0.81715
07/02/2013 19:50:00*0.81744*0.81726*0.81754*0.81718
07/02/2013 19:55:00*0.81726*0.81719*0.81748*0.81716
07/02/2013 20:00:00*0.81719*0.81704*0.81754*0.81704
07/02/2013 20:05:00*0.81704*0.8174*0.81758*0.81703
07/02/2013 20:10:00*0.8174*0.81749*0.81786*0.8174
07/02/2013 20:15:00*0.81749*0.81768*0.81774*0.81749
07/02/2013 20:20:00*0.81768*0.8173*0.81776*0.81706
07/02/2013 20:25:00*0.8173*0.81732*0.81765*0.81699
07/02/2013 20:30:00*0.81732*0.81731*0.81766*0.81729
07/02/2013 20:35:00*0.81731*0.81726*0.81759*0.81697
07/02/2013 20:40:00*0.81726*0.81752*0.81768*0.81719
07/02/2013 20:45:00*0.81752*0.81758*0.81777*0.8175
07/02/2013 20:50:00*0.81758*0.81759*0.81769*0.81749
07/02/2013 20:55:00*0.81759*0.81783*0.81783*0.81748
07/02/2013 21:00:00*0.81783*0.81714*0.81806*0.81711
07/02/2013 21:05:00*0.81714*0.81759*0.81785*0.81714
07/02/2013 21:10:00*0.81759*0.8179*0.81798*0.8175
07/02/2013 21:15:00*0.8179*0.81813*0.81833*0.81787
07/02/2013 21:20:00*0.81813*0.81794*0.81839*0.8179
07/02/2013 21:25:00*0.81794*0.81809*0.81818*0.81789
07/02/2013 21:30:00*0.81809*0.81827*0.81875*0.81809
07/02/2013 21:35:00*0.81827*0.81856*0.81914*0.8172
07/02/2013 21:40:00*0.81856*0.81844*0.81856*0.81805
07/02/2013 21:45:00*0.81844*0.81764*0.81869*0.81755
07/02/2013 21:50:00*0.81764*0.81767*0.81822*0.81754
07/02/2013 21:55:00*0.81767*0.81766*0.81801*0.81738
07/02/2013 22:00:00*0.81766*0.81709*0.81771*0.81703
07/02/2013 22:05:00*0.81709*0.81738*0.8176*0.81704
07/02/2013 22:10:00*0.81738*0.81763*0.81766*0.81728
07/02/2013 22:15:00*0.81763*0.81745*0.81779*0.81745
07/02/2013 22:20:00*0.81745*0.81782*0.81797*0.8173
07/02/2013 22:25:00*0.81782*0.81777*0.81825*0.81764
07/02/2013 22:30:00*0.81777*0.81785*0.8182*0.81758
07/02/2013 22:35:00*0.81785*0.81764*0.81785*0.81748
07/02/2013 22:40:00*0.81764*0.81765*0.81781*0.81752
07/02/2013 22:45:00*0.81765*0.8178*0.81785*0.81758
07/02/2013 22:50:00*0.8178*0.81764*0.81796*0.81762
07/02/2013 22:55:00*0.81764*0.81708*0.81766*0.81701
07/02/2013 23:00:00*0.81708*0.81684*0.81725*0.81645
07/02/2013 23:05:00*0.81684*0.81623*0.81706*0.81601
07/02/2013 23:10:00*0.81623*0.8168*0.81693*0.81617
07/02/2013 23:15:00*0.8168*0.81609*0.81689*0.81604
07/02/2013 23:20:00*0.81609*0.81662*0.8168*0.81602
07/02/2013 23:25:00*0.81662*0.81666*0.81699*0.81639
07/02/2013 23:30:00*0.81666*0.8171*0.81715*0.8165
07/02/2013 23:35:00*0.8171*0.81671*0.81728*0.81622
07/02/2013 23:40:00*0.81671*0.81676*0.81715*0.81647
07/02/2013 23:45:00*0.81676*0.81638*0.81676*0.81621
07/02/2013 23:50:00*0.81638*0.81584*0.81669*0.81569
07/02/2013 23:55:00*0.81584*0.81558*0.81599*0.81553
07/03/2013 00:00:00*0.81558*0.81521*0.81565*0.81501
07/03/2013 00:05:00*0.81521*0.81593*0.81596*0.81521
07/03/2013 00:10:00*0.81593*0.81567*0.81635*0.8156
07/03/2013 00:15:00*0.81567*0.81558*0.81596*0.81552
07/03/2013 00:20:00*0.81558*0.81632*0.81638*0.81555
07/03/2013 00:25:00*0.81632*0.81613*0.81641*0.81596
07/03/2013 00:30:00*0.81613*0.81629*0.81629*0.816
07/03/2013 00:35:00*0.81629*0.81613*0.81635*0.81608
07/03/2013 00:40:00*0.81613*0.816*0.81633*0.816
07/03/2013 00:45:00*0.816*0.8163*0.81638*0.816
07/03/2013 00:50:00*0.8163*0.816*0.8164*0.81596
07/03/2013 00:55:00*0.816*0.81586*0.81611*0.81585
07/03/2013 01:00:00*0.81586*0.81617*0.81618*0.81586
07/03/2013 01:05:00*0.81617*0.81594*0.81633*0.81592
07/03/2013 01:10:00*0.81594*0.8158*0.81606*0.81546
07/03/2013 01:15:00*0.8158*0.81603*0.81604*0.81562
07/03/2013 01:20:00*0.81603*0.81616*0.81616*0.81586
07/03/2013 01:25:00*0.81616*0.81617*0.81619*0.81541
07/03/2013 01:30:00*0.81617*0.81513*0.81617*0.81495
07/03/2013 01:35:00*0.81513*0.81558*0.81585*0.81509
07/03/2013 01:40:00*0.81558*0.81554*0.81574*0.81521
07/03/2013 01:45:00*0.81554*0.81573*0.81578*0.8152
07/03/2013 01:50:00*0.81573*0.81591*0.81596*0.81573
07/03/2013 01:55:00*0.81591*0.81567*0.816*0.81523
07/03/2013 02:00:00*0.81567*0.8158*0.81594*0.81562
07/03/2013 02:05:00*0.8158*0.81553*0.81603*0.81541
07/03/2013 02:10:00*0.81553*0.81544*0.81603*0.8153
07/03/2013 02:15:00*0.81544*0.8152*0.81544*0.8148
07/03/2013 02:20:00*0.8152*0.815*0.81547*0.81498
07/03/2013 02:25:00*0.815*0.81465*0.815*0.81436
07/03/2013 02:30:00*0.81465*0.8144*0.81495*0.81429
07/03/2013 02:35:00*0.8144*0.81457*0.81494*0.81427
07/03/2013 02:40:00*0.81457*0.8153*0.81539*0.81455
07/03/2013 02:45:00*0.8153*0.81482*0.81542*0.81471
07/03/2013 02:50:00*0.81482*0.81492*0.81526*0.81461
07/03/2013 02:55:00*0.81492*0.81395*0.8152*0.81392
07/03/2013 03:00:00*0.81395*0.81417*0.81424*0.8139
07/03/2013 03:05:00*0.81417*0.8142*0.81444*0.81377
07/03/2013 03:10:00*0.8142*0.81394*0.81455*0.81388
07/03/2013 03:15:00*0.81394*0.81434*0.81448*0.81394
07/03/2013 03:20:00*0.81434*0.81429*0.81449*0.8141
07/03/2013 03:25:00*0.81429*0.81463*0.81467*0.81426
07/03/2013 03:30:00*0.81463*0.81456*0.81471*0.81413
07/03/2013 03:35:00*0.81456*0.81461*0.81496*0.81436
07/03/2013 03:40:00*0.81461*0.81416*0.81463*0.81404
07/03/2013 03:45:00*0.81416*0.81397*0.8145*0.81389
07/03/2013 03:50:00*0.81397*0.81449*0.81453*0.81397
07/03/2013 03:55:00*0.81449*0.81463*0.815*0.8142
07/03/2013 04:00:00*0.81463*0.81531*0.81551*0.81447
07/03/2013 04:05:00*0.81531*0.8163*0.81638*0.81514
07/03/2013 04:10:00*0.8163*0.81583*0.81633*0.81571
07/03/2013 04:15:00*0.81583*0.81536*0.81625*0.81536
07/03/2013 04:20:00*0.81536*0.81531*0.81571*0.81509
07/03/2013 04:25:00*0.81531*0.81558*0.81576*0.81521
07/03/2013 04:30:00*0.81558*0.81578*0.8159*0.81539
07/03/2013 04:35:00*0.81578*0.81588*0.81598*0.81547
07/03/2013 04:40:00*0.81588*0.81539*0.81594*0.81528
07/03/2013 04:45:00*0.81539*0.81511*0.81564*0.81496
07/03/2013 04:50:00*0.81511*0.81529*0.81535*0.81466
07/03/2013 04:55:00*0.81529*0.81546*0.81554*0.81486
07/03/2013 05:00:00*0.81546*0.81475*0.81562*0.81463
07/03/2013 05:05:00*0.81475*0.81505*0.81526*0.81475
07/03/2013 05:10:00*0.81505*0.81509*0.81551*0.81485
07/03/2013 05:15:00*0.81509*0.81516*0.81527*0.81497
07/03/2013 05:20:00*0.81516*0.81526*0.81553*0.81503
07/03/2013 05:25:00*0.81526*0.81558*0.81568*0.81523
07/03/2013 05:30:00*0.81558*0.81555*0.81568*0.81534
07/03/2013 05:35:00*0.81555*0.81556*0.81569*0.81528
07/03/2013 05:40:00*0.81556*0.81539*0.81582*0.81537
07/03/2013 05:45:00*0.81539*0.81538*0.81563*0.81526
07/03/2013 05:50:00*0.81538*0.81564*0.8159*0.81521
07/03/2013 05:55:00*0.81564*0.81579*0.81593*0.81561
07/03/2013 06:00:00*0.81579*0.81603*0.8162*0.81534
07/03/2013 06:05:00*0.81603*0.81592*0.81627*0.8157
07/03/2013 06:10:00*0.81592*0.81648*0.8165*0.81572
07/03/2013 06:15:00*0.81648*0.81664*0.81666*0.81626
07/03/2013 06:20:00*0.81664*0.81624*0.81665*0.81611
07/03/2013 06:25:00*0.81624*0.81644*0.8165*0.81615
07/03/2013 06:30:00*0.81644*0.8165*0.81666*0.81639
07/03/2013 06:35:00*0.8165*0.81725*0.81754*0.8165
07/03/2013 06:40:00*0.81725*0.81788*0.81788*0.81709
07/03/2013 06:45:00*0.81788*0.81771*0.81798*0.81754
07/03/2013 06:50:00*0.81771*0.8179*0.81794*0.81763
07/03/2013 06:55:00*0.8179*0.81754*0.81802*0.81748
07/03/2013 07:00:00*0.81754*0.81746*0.81764*0.81722
07/03/2013 07:05:00*0.81746*0.81761*0.81766*0.81715
07/03/2013 07:10:00*0.81761*0.81716*0.81789*0.81716
07/03/2013 07:15:00*0.81716*0.81766*0.81775*0.81713
07/03/2013 07:20:00*0.81766*0.81777*0.81797*0.81748
07/03/2013 07:25:00*0.81777*0.81773*0.81812*0.81756
07/03/2013 07:30:00*0.81773*0.81774*0.81801*0.81762
07/03/2013 07:35:00*0.81774*0.8173*0.81774*0.81723
07/03/2013 07:40:00*0.8173*0.81767*0.8178*0.81714
07/03/2013 07:45:00*0.81767*0.81713*0.81773*0.81703
07/03/2013 07:50:00*0.81713*0.8168*0.81713*0.81678
07/03/2013 07:55:00*0.8168*0.81638*0.8168*0.81629
07/03/2013 08:00:00*0.81638*0.81611*0.81638*0.816
07/03/2013 08:05:00*0.81611*0.81669*0.81685*0.81606
07/03/2013 08:10:00*0.81669*0.81583*0.8168*0.81576
07/03/2013 08:15:00*0.81583*0.81489*0.8163*0.81489
07/03/2013 08:20:00*0.81489*0.81583*0.8162*0.8144
07/03/2013 08:25:00*0.81583*0.81665*0.81687*0.81549
07/03/2013 08:30:00*0.81665*0.81669*0.81731*0.8166
07/03/2013 08:35:00*0.81669*0.81649*0.81731*0.81632
07/03/2013 08:40:00*0.81649*0.81604*0.8165*0.81599
07/03/2013 08:45:00*0.81604*0.81636*0.81688*0.81604
07/03/2013 08:50:00*0.81636*0.81657*0.81677*0.81626
07/03/2013 08:55:00*0.81657*0.81643*0.81674*0.81618
07/03/2013 09:00:00*0.81643*0.81617*0.81671*0.81608
07/03/2013 09:05:00*0.81617*0.81575*0.81632*0.81508
07/03/2013 09:10:00*0.81575*0.81622*0.81629*0.81537
07/03/2013 09:15:00*0.81622*0.8156*0.81634*0.8156
07/03/2013 09:20:00*0.8156*0.81583*0.81624*0.8155
07/03/2013 09:25:00*0.81583*0.81611*0.8166*0.8155
07/03/2013 09:30:00*0.81611*0.81592*0.81642*0.81573
07/03/2013 09:35:00*0.81592*0.81699*0.81707*0.81591
07/03/2013 09:40:00*0.81699*0.81759*0.81789*0.81686
07/03/2013 09:45:00*0.81759*0.81754*0.81764*0.81732
07/03/2013 09:50:00*0.81754*0.81752*0.81773*0.81731
07/03/2013 09:55:00*0.81752*0.81732*0.81789*0.81728
07/03/2013 10:00:00*0.81732*0.81704*0.81769*0.81692
07/03/2013 10:05:00*0.81704*0.81691*0.81796*0.81668
07/03/2013 10:10:00*0.81691*0.8173*0.81754*0.81681
07/03/2013 10:15:00*0.8173*0.81759*0.81773*0.81724
07/03/2013 10:20:00*0.81759*0.81761*0.81811*0.81746
07/03/2013 10:25:00*0.81761*0.81792*0.81797*0.81756
07/03/2013 10:30:00*0.81792*0.81827*0.81829*0.81781
07/03/2013 10:35:00*0.81827*0.81821*0.81838*0.81801
07/03/2013 10:40:00*0.81821*0.81744*0.81841*0.81742
07/03/2013 10:45:00*0.81744*0.81733*0.81768*0.8171
07/03/2013 10:50:00*0.81733*0.81742*0.81751*0.81691
07/03/2013 10:55:00*0.81742*0.817*0.81746*0.81686
07/03/2013 11:00:00*0.817*0.81755*0.8177*0.81692
07/03/2013 11:05:00*0.81755*0.81826*0.81846*0.81744
07/03/2013 11:10:00*0.81826*0.81848*0.81852*0.81808
07/03/2013 11:15:00*0.81848*0.81885*0.81932*0.81848
07/03/2013 11:20:00*0.81885*0.81873*0.81918*0.81856
07/03/2013 11:25:00*0.81873*0.81899*0.81924*0.81832
07/03/2013 11:30:00*0.81899*0.81886*0.81943*0.8186
07/03/2013 11:35:00*0.81886*0.8187*0.81893*0.81842
07/03/2013 11:40:00*0.8187*0.81821*0.81876*0.81818
07/03/2013 11:45:00*0.81821*0.81848*0.81851*0.81792
07/03/2013 11:50:00*0.81848*0.81863*0.81897*0.81848
07/03/2013 11:55:00*0.81863*0.81854*0.81868*0.81826
07/03/2013 12:00:00*0.81854*0.81814*0.81878*0.81805
07/03/2013 12:05:00*0.81814*0.8181*0.81841*0.81787
07/03/2013 12:10:00*0.8181*0.81804*0.81831*0.81791
07/03/2013 12:15:00*0.81804*0.81781*0.81822*0.81777
07/03/2013 12:20:00*0.81781*0.81821*0.81839*0.81773
07/03/2013 12:25:00*0.81821*0.81815*0.81846*0.8181
07/03/2013 12:30:00*0.81815*0.81848*0.81864*0.81814
07/03/2013 12:35:00*0.81848*0.81817*0.81856*0.81793
07/03/2013 12:40:00*0.81817*0.81835*0.81857*0.81804
07/03/2013 12:45:00*0.81835*0.8184*0.81867*0.81828
07/03/2013 12:50:00*0.8184*0.81789*0.8184*0.8178
07/03/2013 12:55:00*0.81789*0.81728*0.81793*0.81719
07/03/2013 13:00:00*0.81728*0.81769*0.81803*0.81728
07/03/2013 13:05:00*0.81769*0.81768*0.81782*0.8175
07/03/2013 13:10:00*0.81768*0.81776*0.81789*0.81719
07/03/2013 13:15:00*0.81776*0.81762*0.81799*0.81759
07/03/2013 13:20:00*0.81762*0.81761*0.81782*0.81758
07/03/2013 13:25:00*0.81761*0.81781*0.81784*0.81748
07/03/2013 13:30:00*0.81781*0.81803*0.81808*0.81781
07/03/2013 13:35:00*0.81803*0.81781*0.81803*0.8178
07/03/2013 13:40:00*0.81781*0.81758*0.81787*0.81754
07/03/2013 13:45:00*0.81758*0.81741*0.81761*0.81727
07/03/2013 13:50:00*0.81741*0.81699*0.81747*0.81699
07/03/2013 13:55:00*0.81699*0.81682*0.81705*0.81678
07/03/2013 14:00:00*0.81682*0.81698*0.81707*0.81643
07/03/2013 14:05:00*0.81698*0.81694*0.81729*0.81689
07/03/2013 14:10:00*0.81694*0.81695*0.81709*0.81688
07/03/2013 14:15:00*0.81695*0.81716*0.81722*0.8169
07/03/2013 14:20:00*0.81716*0.81724*0.81727*0.81709
07/03/2013 14:25:00*0.81724*0.81695*0.81724*0.81685
07/03/2013 14:30:00*0.81695*0.81708*0.81714*0.81568
07/03/2013 14:35:00*0.81708*0.81674*0.8172*0.81666
07/03/2013 14:40:00*0.81674*0.81691*0.81697*0.81652
07/03/2013 14:45:00*0.81691*0.81712*0.81721*0.81631
07/03/2013 14:50:00*0.81712*0.81709*0.81717*0.81688
07/03/2013 14:55:00*0.81709*0.81702*0.81713*0.81695
07/03/2013 15:00:00*0.81702*0.81726*0.81743*0.81695
07/03/2013 15:05:00*0.81726*0.81693*0.81731*0.81688
07/03/2013 15:10:00*0.81693*0.81696*0.81698*0.81683
07/03/2013 15:15:00*0.81696*0.81689*0.81713*0.81675
07/03/2013 15:20:00*0.81689*0.81676*0.81693*0.81672
07/03/2013 15:25:00*0.81676*0.81662*0.81696*0.81662
07/03/2013 15:30:00*0.81662*0.81662*0.81676*0.81654
07/03/2013 15:35:00*0.81662*0.81668*0.81674*0.81661
07/03/2013 15:40:00*0.81668*0.81675*0.81689*0.81649
07/03/2013 15:45:00*0.81675*0.81697*0.81698*0.81667
07/03/2013 15:50:00*0.81697*0.81662*0.81717*0.81662
07/03/2013 15:55:00*0.81662*0.81657*0.81677*0.81629
07/03/2013 16:00:00*0.81657*0.81646*0.81657*0.81622
07/03/2013 16:05:00*0.81646*0.81644*0.81656*0.8163
07/03/2013 16:10:00*0.81644*0.81639*0.81653*0.81633
07/03/2013 16:15:00*0.81639*0.81629*0.81662*0.81608
07/03/2013 16:20:00*0.81629*0.81656*0.81663*0.81622
07/03/2013 16:25:00*0.81656*0.81644*0.81687*0.81639
07/03/2013 16:30:00*0.81644*0.81648*0.81676*0.81619
07/03/2013 16:35:00*0.81648*0.81639*0.81664*0.81577
07/03/2013 16:40:00*0.81639*0.81607*0.81651*0.81575
07/03/2013 16:45:00*0.81607*0.81615*0.81636*0.8156
07/03/2013 16:50:00*0.81615*0.8167*0.81698*0.81605
07/03/2013 16:55:00*0.8167*0.81705*0.81713*0.8167
07/03/2013 17:00:00*0.81705*0.81695*0.8173*0.81695
