07/01/2013 17:05:00*0.82023*0.8201*0.82023*0.81987
07/01/2013 17:10:00*0.8201*0.82006*0.8206*0.82006
07/01/2013 17:15:00*0.82006*0.82016*0.82027*0.81994
07/01/2013 17:20:00*0.82016*0.82023*0.82023*0.82016
07/01/2013 17:25:00*0.82023*0.82028*0.82029*0.82016
07/01/2013 17:30:00*0.82028*0.82049*0.82073*0.82021
07/01/2013 17:35:00*0.82049*0.82072*0.82076*0.82049
07/01/2013 17:40:00*0.82072*0.82056*0.82074*0.82051
07/01/2013 17:45:00*0.82056*0.8206*0.82065*0.82053
07/01/2013 17:50:00*0.8206*0.82057*0.82063*0.82052
07/01/2013 17:55:00*0.82057*0.82068*0.82075*0.82048
07/01/2013 18:00:00*0.82068*0.82059*0.82072*0.82026
07/01/2013 18:05:00*0.82059*0.82062*0.82089*0.82054
07/01/2013 18:10:00*0.82062*0.82051*0.82062*0.8204
07/01/2013 18:15:00*0.82051*0.82046*0.82062*0.8202
07/01/2013 18:20:00*0.82046*0.82082*0.82092*0.82038
07/01/2013 18:25:00*0.82082*0.82094*0.82097*0.82072
07/01/2013 18:30:00*0.82094*0.82102*0.82132*0.82092
07/01/2013 18:35:00*0.82102*0.82119*0.82119*0.82091
07/01/2013 18:40:00*0.82119*0.82131*0.82143*0.82119
07/01/2013 18:45:00*0.82131*0.82124*0.82158*0.82105
07/01/2013 18:50:00*0.82124*0.82133*0.82143*0.82124
07/01/2013 18:55:00*0.82133*0.82148*0.82154*0.82133
07/01/2013 19:00:00*0.82148*0.82148*0.82152*0.82145
07/01/2013 19:05:00*0.82148*0.82141*0.82152*0.82136
07/01/2013 19:10:00*0.82141*0.82138*0.82144*0.82135
07/01/2013 19:15:00*0.82138*0.8213*0.82158*0.82125
07/01/2013 19:20:00*0.8213*0.82137*0.82172*0.82113
07/01/2013 19:25:00*0.82137*0.82141*0.82153*0.82136
07/01/2013 19:30:00*0.82141*0.82139*0.82149*0.82125
07/01/2013 19:35:00*0.82139*0.82199*0.82199*0.82131
07/01/2013 19:40:00*0.82199*0.82183*0.82208*0.82176
07/01/2013 19:45:00*0.82183*0.82194*0.82222*0.82179
07/01/2013 19:50:00*0.82194*0.82184*0.82201*0.82184
07/01/2013 19:55:00*0.82184*0.82176*0.82184*0.82162
07/01/2013 20:00:00*0.82176*0.82184*0.82188*0.82173
07/01/2013 20:05:00*0.82184*0.82175*0.82189*0.82156
07/01/2013 20:10:00*0.82175*0.82143*0.82184*0.82129
07/01/2013 20:15:00*0.82143*0.82126*0.82147*0.82107
07/01/2013 20:20:00*0.82126*0.82125*0.82133*0.821
07/01/2013 20:25:00*0.82125*0.82133*0.82139*0.82115
07/01/2013 20:30:00*0.82133*0.82159*0.82159*0.82105
07/01/2013 20:35:00*0.82159*0.82128*0.82169*0.82117
07/01/2013 20:40:00*0.82128*0.82149*0.82165*0.82128
07/01/2013 20:45:00*0.82149*0.82103*0.82149*0.821
07/01/2013 20:50:00*0.82103*0.82097*0.8213*0.82077
07/01/2013 20:55:00*0.82097*0.82085*0.82122*0.82076
07/01/2013 21:00:00*0.82085*0.82129*0.82132*0.82068
07/01/2013 21:05:00*0.82129*0.82116*0.82143*0.82087
07/01/2013 21:10:00*0.82116*0.82092*0.82127*0.82086
07/01/2013 21:15:00*0.82092*0.82102*0.82126*0.82073
07/01/2013 21:20:00*0.82102*0.82123*0.82136*0.82087
07/01/2013 21:25:00*0.82123*0.82128*0.82134*0.82105
07/01/2013 21:30:00*0.82128*0.82108*0.82131*0.82103
07/01/2013 21:35:00*0.82108*0.82136*0.8215*0.82093
07/01/2013 21:40:00*0.82136*0.8214*0.82163*0.8211
07/01/2013 21:45:00*0.8214*0.82115*0.82151*0.8211
07/01/2013 21:50:00*0.82115*0.82129*0.82134*0.82105
07/01/2013 21:55:00*0.82129*0.82115*0.82149*0.82109
07/01/2013 22:00:00*0.82115*0.82102*0.82133*0.82078
07/01/2013 22:05:00*0.82102*0.82083*0.82125*0.82064
07/01/2013 22:10:00*0.82083*0.82077*0.82093*0.82032
07/01/2013 22:15:00*0.82077*0.82071*0.82091*0.82051
07/01/2013 22:20:00*0.82071*0.82011*0.82097*0.81978
07/01/2013 22:25:00*0.82011*0.82047*0.82047*0.81974
07/01/2013 22:30:00*0.82047*0.82071*0.82078*0.82005
07/01/2013 22:35:00*0.82071*0.82093*0.82093*0.82068
07/01/2013 22:40:00*0.82093*0.82113*0.82139*0.82091
07/01/2013 22:45:00*0.82113*0.82131*0.82161*0.82051
07/01/2013 22:50:00*0.82131*0.82103*0.82132*0.82074
07/01/2013 22:55:00*0.82103*0.82113*0.82113*0.82067
07/01/2013 23:00:00*0.82113*0.82137*0.82162*0.8211
07/01/2013 23:05:00*0.82137*0.82174*0.8218*0.82133
07/01/2013 23:10:00*0.82174*0.82179*0.8219*0.82149
07/01/2013 23:15:00*0.82179*0.82127*0.82179*0.82127
07/01/2013 23:20:00*0.82127*0.82162*0.82162*0.8212
07/01/2013 23:25:00*0.82162*0.82119*0.82162*0.82119
07/01/2013 23:30:00*0.82119*0.82116*0.82134*0.82092
07/01/2013 23:35:00*0.82116*0.82118*0.82141*0.82079
07/01/2013 23:40:00*0.82118*0.82125*0.82159*0.82085
07/01/2013 23:45:00*0.82125*0.8214*0.82176*0.821
07/01/2013 23:50:00*0.8214*0.82116*0.8215*0.82114
07/01/2013 23:55:00*0.82116*0.82096*0.8212*0.82068
07/02/2013 00:00:00*0.82096*0.82063*0.82097*0.82034
07/02/2013 00:05:00*0.82063*0.82078*0.82081*0.82046
07/02/2013 00:10:00*0.82078*0.82056*0.82085*0.82049
07/02/2013 00:15:00*0.82056*0.8204*0.82065*0.82033
07/02/2013 00:20:00*0.8204*0.82041*0.82051*0.8201
07/02/2013 00:25:00*0.82041*0.82055*0.82064*0.8202
07/02/2013 00:30:00*0.82055*0.82049*0.82085*0.82025
07/02/2013 00:35:00*0.82049*0.8202*0.8212*0.81924
07/02/2013 00:40:00*0.8202*0.82032*0.82035*0.81956
07/02/2013 00:45:00*0.82032*0.81949*0.82038*0.81907
07/02/2013 00:50:00*0.81949*0.81964*0.81993*0.81897
07/02/2013 00:55:00*0.81964*0.8185*0.81964*0.81847
07/02/2013 01:00:00*0.8185*0.81767*0.81863*0.81692
07/02/2013 01:05:00*0.81767*0.81847*0.81851*0.81767
07/02/2013 01:10:00*0.81847*0.81841*0.81872*0.81807
07/02/2013 01:15:00*0.81841*0.81887*0.81895*0.81841
07/02/2013 01:20:00*0.81887*0.81852*0.8189*0.81836
07/02/2013 01:25:00*0.81852*0.81821*0.81883*0.81816
07/02/2013 01:30:00*0.81821*0.81854*0.81857*0.81821
07/02/2013 01:35:00*0.81854*0.81863*0.81866*0.81837
07/02/2013 01:40:00*0.81863*0.81838*0.81866*0.81835
07/02/2013 01:45:00*0.81838*0.8186*0.81889*0.81832
07/02/2013 01:50:00*0.8186*0.81837*0.81865*0.81827
07/02/2013 01:55:00*0.81837*0.81805*0.81848*0.81805
07/02/2013 02:00:00*0.81805*0.81877*0.81894*0.81805
07/02/2013 02:05:00*0.81877*0.81863*0.81906*0.81849
07/02/2013 02:10:00*0.81863*0.81823*0.81889*0.81799
07/02/2013 02:15:00*0.81823*0.81816*0.81839*0.818
07/02/2013 02:20:00*0.81816*0.81832*0.81864*0.81812
07/02/2013 02:25:00*0.81832*0.81865*0.81876*0.81824
07/02/2013 02:30:00*0.81865*0.81909*0.81917*0.81863
07/02/2013 02:35:00*0.81909*0.81858*0.81924*0.81858
07/02/2013 02:40:00*0.81858*0.81862*0.81875*0.8184
07/02/2013 02:45:00*0.81862*0.81899*0.81913*0.81841
07/02/2013 02:50:00*0.81899*0.81941*0.81975*0.81868
07/02/2013 02:55:00*0.81941*0.81993*0.82*0.81924
07/02/2013 03:00:00*0.81993*0.82015*0.82047*0.81983
07/02/2013 03:05:00*0.82015*0.82026*0.8205*0.82002
07/02/2013 03:10:00*0.82026*0.82005*0.82043*0.8199
07/02/2013 03:15:00*0.82005*0.82042*0.82047*0.81978
07/02/2013 03:20:00*0.82042*0.82016*0.82062*0.82013
07/02/2013 03:25:00*0.82016*0.81988*0.82063*0.81978
07/02/2013 03:30:00*0.81988*0.81981*0.82004*0.8196
07/02/2013 03:35:00*0.81981*0.81987*0.82009*0.81965
07/02/2013 03:40:00*0.81987*0.82031*0.82073*0.81981
07/02/2013 03:45:00*0.82031*0.81981*0.82061*0.81981
07/02/2013 03:50:00*0.81981*0.8201*0.82031*0.81977
07/02/2013 03:55:00*0.8201*0.81923*0.82015*0.81914
07/02/2013 04:00:00*0.81923*0.81931*0.81958*0.81923
07/02/2013 04:05:00*0.81931*0.8204*0.8204*0.81884
07/02/2013 04:10:00*0.8204*0.82028*0.82055*0.82004
07/02/2013 04:15:00*0.82028*0.82039*0.82048*0.82009
07/02/2013 04:20:00*0.82039*0.82039*0.82053*0.82015
07/02/2013 04:25:00*0.82039*0.82025*0.82058*0.82013
07/02/2013 04:30:00*0.82025*0.82015*0.82027*0.81976
07/02/2013 04:35:00*0.82015*0.81961*0.82018*0.81948
07/02/2013 04:40:00*0.81961*0.82003*0.82015*0.81955
07/02/2013 04:45:00*0.82003*0.8197*0.82014*0.8197
07/02/2013 04:50:00*0.8197*0.81978*0.81994*0.81959
07/02/2013 04:55:00*0.81978*0.81935*0.81983*0.81924
07/02/2013 05:00:00*0.81935*0.81846*0.81959*0.8184
07/02/2013 05:05:00*0.81846*0.81897*0.81925*0.81842
07/02/2013 05:10:00*0.81897*0.81886*0.81914*0.81865
07/02/2013 05:15:00*0.81886*0.8187*0.819*0.81859
07/02/2013 05:20:00*0.8187*0.81879*0.81913*0.81864
07/02/2013 05:25:00*0.81879*0.81905*0.81909*0.81879
07/02/2013 05:30:00*0.81905*0.81896*0.81917*0.81866
07/02/2013 05:35:00*0.81896*0.81878*0.81899*0.81852
07/02/2013 05:40:00*0.81878*0.81905*0.81929*0.8185
07/02/2013 05:45:00*0.81905*0.81903*0.81945*0.8188
07/02/2013 05:50:00*0.81903*0.81898*0.81923*0.81884
07/02/2013 05:55:00*0.81898*0.81859*0.81914*0.81852
07/02/2013 06:00:00*0.81859*0.81873*0.81894*0.81848
07/02/2013 06:05:00*0.81873*0.8191*0.81945*0.81858
07/02/2013 06:10:00*0.8191*0.81883*0.81918*0.81863
07/02/2013 06:15:00*0.81883*0.81875*0.81894*0.81868
07/02/2013 06:20:00*0.81875*0.81893*0.81894*0.8186
07/02/2013 06:25:00*0.81893*0.81921*0.81921*0.8189
07/02/2013 06:30:00*0.81921*0.81976*0.81991*0.81911
07/02/2013 06:35:00*0.81976*0.81965*0.81996*0.81946
07/02/2013 06:40:00*0.81965*0.81992*0.82003*0.81949
07/02/2013 06:45:00*0.81992*0.81986*0.82009*0.81972
07/02/2013 06:50:00*0.81986*0.81961*0.82001*0.8196
07/02/2013 06:55:00*0.81961*0.81924*0.81964*0.81924
07/02/2013 07:00:00*0.81924*0.81921*0.81939*0.81909
07/02/2013 07:05:00*0.81921*0.81958*0.81976*0.81921
07/02/2013 07:10:00*0.81958*0.81993*0.81994*0.81933
07/02/2013 07:15:00*0.81993*0.81977*0.82011*0.81961
07/02/2013 07:20:00*0.81977*0.81971*0.82007*0.8196
07/02/2013 07:25:00*0.81971*0.81978*0.81992*0.8193
07/02/2013 07:30:00*0.81978*0.82005*0.82019*0.81971
07/02/2013 07:35:00*0.82005*0.81968*0.82024*0.81945
07/02/2013 07:40:00*0.81968*0.81973*0.81988*0.81949
07/02/2013 07:45:00*0.81973*0.81972*0.81988*0.81958
07/02/2013 07:50:00*0.81972*0.81974*0.82003*0.81953
07/02/2013 07:55:00*0.81974*0.81932*0.81985*0.81932
07/02/2013 08:00:00*0.81932*0.81966*0.81969*0.81913
07/02/2013 08:05:00*0.81966*0.82041*0.82053*0.81949
07/02/2013 08:10:00*0.82041*0.81988*0.82102*0.81988
07/02/2013 08:15:00*0.81988*0.82019*0.82019*0.81958
07/02/2013 08:20:00*0.82019*0.82064*0.82072*0.82004
07/02/2013 08:25:00*0.82064*0.82075*0.82078*0.82053
07/02/2013 08:30:00*0.82075*0.81942*0.82075*0.81935
07/02/2013 08:35:00*0.81942*0.8188*0.81961*0.81874
07/02/2013 08:40:00*0.8188*0.81854*0.81943*0.81821
07/02/2013 08:45:00*0.81854*0.81851*0.81951*0.81829
07/02/2013 08:50:00*0.81851*0.81865*0.81888*0.81837
07/02/2013 08:55:00*0.81865*0.81934*0.81934*0.8186
07/02/2013 09:00:00*0.81934*0.81898*0.81956*0.81892
07/02/2013 09:05:00*0.81898*0.81826*0.81898*0.81826
07/02/2013 09:10:00*0.81826*0.81846*0.81856*0.81815
07/02/2013 09:15:00*0.81846*0.81867*0.81891*0.81827
07/02/2013 09:20:00*0.81867*0.81863*0.81878*0.81832
07/02/2013 09:25:00*0.81863*0.81847*0.81879*0.81831
07/02/2013 09:30:00*0.81847*0.81877*0.8188*0.81823
07/02/2013 09:35:00*0.81877*0.81868*0.81881*0.81835
07/02/2013 09:40:00*0.81868*0.81929*0.81934*0.81868
07/02/2013 09:45:00*0.81929*0.81984*0.81989*0.81929
07/02/2013 09:50:00*0.81984*0.82006*0.82036*0.81971
07/02/2013 09:55:00*0.82006*0.82013*0.82027*0.81989
07/02/2013 10:00:00*0.82013*0.8201*0.82055*0.82
07/02/2013 10:05:00*0.8201*0.81986*0.82019*0.81959
07/02/2013 10:10:00*0.81986*0.81923*0.81994*0.81913
07/02/2013 10:15:00*0.81923*0.81897*0.81939*0.8187
07/02/2013 10:20:00*0.81897*0.81944*0.8195*0.81871
07/02/2013 10:25:00*0.81944*0.81921*0.81951*0.81912
07/02/2013 10:30:00*0.81921*0.81858*0.81921*0.81843
07/02/2013 10:35:00*0.81858*0.81843*0.81886*0.81828
07/02/2013 10:40:00*0.81843*0.81819*0.81866*0.8178
07/02/2013 10:45:00*0.81819*0.81801*0.81828*0.81788
07/02/2013 10:50:00*0.81801*0.81758*0.81802*0.81746
07/02/2013 10:55:00*0.81758*0.81804*0.8181*0.81758
07/02/2013 11:00:00*0.81804*0.81808*0.81842*0.81784
07/02/2013 11:05:00*0.81808*0.81755*0.8181*0.81739
07/02/2013 11:10:00*0.81755*0.81811*0.81817*0.81753
07/02/2013 11:15:00*0.81811*0.81775*0.81819*0.81773
07/02/2013 11:20:00*0.81775*0.81847*0.81859*0.81775
07/02/2013 11:25:00*0.81847*0.81828*0.81859*0.81819
07/02/2013 11:30:00*0.81828*0.81823*0.81872*0.81818
07/02/2013 11:35:00*0.81823*0.81816*0.81853*0.81809
07/02/2013 11:40:00*0.81816*0.81767*0.81824*0.81763
07/02/2013 11:45:00*0.81767*0.81696*0.81778*0.81695
07/02/2013 11:50:00*0.81696*0.81697*0.81738*0.81687
07/02/2013 11:55:00*0.81697*0.81678*0.81718*0.81667
07/02/2013 12:00:00*0.81678*0.81684*0.81688*0.81651
07/02/2013 12:05:00*0.81684*0.81676*0.81691*0.81658
07/02/2013 12:10:00*0.81676*0.81684*0.81699*0.81676
07/02/2013 12:15:00*0.81684*0.81569*0.81684*0.81569
07/02/2013 12:20:00*0.81569*0.81614*0.81614*0.81548
07/02/2013 12:25:00*0.81614*0.81604*0.81621*0.81586
07/02/2013 12:30:00*0.81604*0.81659*0.81674*0.81597
07/02/2013 12:35:00*0.81659*0.81641*0.81678*0.81626
07/02/2013 12:40:00*0.81641*0.81636*0.81664*0.8161
07/02/2013 12:45:00*0.81636*0.81638*0.81646*0.81609
07/02/2013 12:50:00*0.81638*0.81645*0.81654*0.8163
07/02/2013 12:55:00*0.81645*0.81657*0.81663*0.81627
07/02/2013 13:00:00*0.81657*0.81678*0.81684*0.81656
07/02/2013 13:05:00*0.81678*0.81666*0.81703*0.81647
07/02/2013 13:10:00*0.81666*0.81645*0.81666*0.81637
07/02/2013 13:15:00*0.81645*0.81648*0.81652*0.8163
07/02/2013 13:20:00*0.81648*0.81657*0.8166*0.81631
07/02/2013 13:25:00*0.81657*0.81651*0.81659*0.81629
07/02/2013 13:30:00*0.81651*0.81631*0.81656*0.81625
07/02/2013 13:35:00*0.81631*0.81628*0.81643*0.81619
07/02/2013 13:40:00*0.81628*0.81609*0.81638*0.81586
07/02/2013 13:45:00*0.81609*0.81617*0.81639*0.81595
07/02/2013 13:50:00*0.81617*0.81635*0.81649*0.81606
07/02/2013 13:55:00*0.81635*0.81633*0.81642*0.81617
07/02/2013 14:00:00*0.81633*0.81646*0.81688*0.8163
07/02/2013 14:05:00*0.81646*0.81648*0.81657*0.81636
07/02/2013 14:10:00*0.81648*0.81651*0.8166*0.81637
07/02/2013 14:15:00*0.81651*0.81639*0.81657*0.81616
07/02/2013 14:20:00*0.81639*0.81637*0.81647*0.81622
07/02/2013 14:25:00*0.81637*0.81651*0.81655*0.81629
07/02/2013 14:30:00*0.81651*0.81636*0.81651*0.81618
07/02/2013 14:35:00*0.81636*0.81646*0.81666*0.81629
07/02/2013 14:40:00*0.81646*0.81609*0.81676*0.81603
07/02/2013 14:45:00*0.81609*0.81608*0.81628*0.81565
07/02/2013 14:50:00*0.81608*0.81594*0.81609*0.81568
07/02/2013 14:55:00*0.81594*0.81617*0.81623*0.81591
07/02/2013 15:00:00*0.81617*0.81633*0.81633*0.81612
07/02/2013 15:05:00*0.81633*0.81609*0.81637*0.81594
07/02/2013 15:10:00*0.81609*0.81654*0.81675*0.81595
07/02/2013 15:15:00*0.81654*0.81658*0.81681*0.81651
07/02/2013 15:20:00*0.81658*0.81679*0.81683*0.81629
07/02/2013 15:25:00*0.81679*0.8168*0.81701*0.81657
07/02/2013 15:30:00*0.8168*0.81648*0.81697*0.81639
07/02/2013 15:35:00*0.81648*0.81607*0.81652*0.81588
07/02/2013 15:40:00*0.81607*0.81637*0.81643*0.81603
07/02/2013 15:45:00*0.81637*0.81664*0.81668*0.81634
07/02/2013 15:50:00*0.81664*0.81679*0.81689*0.81653
07/02/2013 15:55:00*0.81679*0.81692*0.81696*0.81666
07/02/2013 16:00:00*0.81692*0.8168*0.81702*0.81662
07/02/2013 16:05:00*0.8168*0.8167*0.8168*0.81647
07/02/2013 16:10:00*0.8167*0.81723*0.81723*0.81653
07/02/2013 16:15:00*0.81723*0.81704*0.81723*0.8167
07/02/2013 16:20:00*0.81704*0.81698*0.81715*0.81698
07/02/2013 16:25:00*0.81698*0.81686*0.81707*0.81686
07/02/2013 16:30:00*0.81686*0.81698*0.81704*0.81668
07/02/2013 16:35:00*0.81698*0.81693*0.81709*0.81679
07/02/2013 16:40:00*0.81693*0.81731*0.81739*0.81675
07/02/2013 16:45:00*0.81731*0.81722*0.81741*0.81718
07/02/2013 16:50:00*0.81722*0.81738*0.81782*0.81718
07/02/2013 16:55:00*0.81738*0.81707*0.8175*0.81704
07/02/2013 17:00:00*0.81707*0.81702*0.81717*0.81674
