06/30/2013 17:05:00*0.81138*0.81117*0.81138*0.81117
06/30/2013 17:10:00*0.81117*0.81121*0.81136*0.81112
06/30/2013 17:15:00*0.81121*0.81182*0.81205*0.81121
06/30/2013 17:20:00*0.81182*0.812*0.8121*0.81147
06/30/2013 17:25:00*0.812*0.81198*0.81212*0.81186
06/30/2013 17:30:00*0.81198*0.81198*0.81233*0.81191
06/30/2013 17:35:00*0.81198*0.81213*0.81235*0.81186
06/30/2013 17:40:00*0.81213*0.81243*0.8125*0.81207
06/30/2013 17:45:00*0.81243*0.81279*0.81284*0.81233
06/30/2013 17:50:00*0.81279*0.81288*0.81297*0.81257
06/30/2013 17:55:00*0.81288*0.81276*0.81325*0.81252
06/30/2013 18:00:00*0.81276*0.81342*0.81362*0.81272
06/30/2013 18:05:00*0.81342*0.81372*0.81402*0.81333
06/30/2013 18:10:00*0.81372*0.81382*0.81402*0.81348
06/30/2013 18:15:00*0.81382*0.81401*0.81409*0.81376
06/30/2013 18:20:00*0.81401*0.81411*0.81411*0.81374
06/30/2013 18:25:00*0.81411*0.81393*0.81412*0.81385
06/30/2013 18:30:00*0.81393*0.81379*0.814*0.81374
06/30/2013 18:35:00*0.81379*0.81354*0.81384*0.81348
06/30/2013 18:40:00*0.81354*0.81362*0.81381*0.81349
06/30/2013 18:45:00*0.81362*0.81347*0.81373*0.81336
06/30/2013 18:50:00*0.81347*0.81348*0.81368*0.81326
06/30/2013 18:55:00*0.81348*0.81345*0.81359*0.81335
06/30/2013 19:00:00*0.81345*0.81305*0.81348*0.8129
06/30/2013 19:05:00*0.81305*0.81345*0.81359*0.81305
06/30/2013 19:10:00*0.81345*0.81346*0.81356*0.81338
06/30/2013 19:15:00*0.81346*0.81342*0.81377*0.81322
06/30/2013 19:20:00*0.81342*0.81335*0.81361*0.81323
06/30/2013 19:25:00*0.81335*0.8129*0.81341*0.81288
06/30/2013 19:30:00*0.8129*0.81362*0.81362*0.81288
06/30/2013 19:35:00*0.81362*0.8149*0.81562*0.81362
06/30/2013 19:40:00*0.8149*0.81466*0.81506*0.81437
06/30/2013 19:45:00*0.81466*0.8148*0.81489*0.81445
06/30/2013 19:50:00*0.8148*0.8146*0.8149*0.81455
06/30/2013 19:55:00*0.8146*0.81471*0.815*0.8142
06/30/2013 20:00:00*0.81471*0.81487*0.81487*0.81445
06/30/2013 20:05:00*0.81487*0.81517*0.81571*0.81466
06/30/2013 20:10:00*0.81517*0.81549*0.81553*0.81511
06/30/2013 20:15:00*0.81549*0.81542*0.81562*0.81518
06/30/2013 20:20:00*0.81542*0.81549*0.81563*0.81529
06/30/2013 20:25:00*0.81549*0.81527*0.81556*0.81524
06/30/2013 20:30:00*0.81527*0.81505*0.81528*0.81488
06/30/2013 20:35:00*0.81505*0.81454*0.81508*0.81444
06/30/2013 20:40:00*0.81454*0.81438*0.81454*0.81426
06/30/2013 20:45:00*0.81438*0.81406*0.81442*0.81385
06/30/2013 20:50:00*0.81406*0.81389*0.81436*0.81376
06/30/2013 20:55:00*0.81389*0.8136*0.81443*0.8136
06/30/2013 21:00:00*0.8136*0.81306*0.81392*0.81268
06/30/2013 21:05:00*0.81306*0.81432*0.81432*0.81306
06/30/2013 21:10:00*0.81432*0.81516*0.81525*0.81422
06/30/2013 21:15:00*0.81516*0.81469*0.81517*0.81448
06/30/2013 21:20:00*0.81469*0.81501*0.81527*0.81461
06/30/2013 21:25:00*0.81501*0.8152*0.81522*0.81462
06/30/2013 21:30:00*0.8152*0.81479*0.81523*0.81456
06/30/2013 21:35:00*0.81479*0.81507*0.81507*0.81444
06/30/2013 21:40:00*0.81507*0.81529*0.81544*0.81495
06/30/2013 21:45:00*0.81529*0.81418*0.81559*0.81418
06/30/2013 21:50:00*0.81418*0.81581*0.81609*0.81418
06/30/2013 21:55:00*0.81581*0.81624*0.81658*0.81544
06/30/2013 22:00:00*0.81624*0.81669*0.81715*0.81615
06/30/2013 22:05:00*0.81669*0.81629*0.81675*0.81607
06/30/2013 22:10:00*0.81629*0.81623*0.81647*0.8161
06/30/2013 22:15:00*0.81623*0.81658*0.81661*0.81594
06/30/2013 22:20:00*0.81658*0.81623*0.81685*0.8162
06/30/2013 22:25:00*0.81623*0.81572*0.81628*0.81555
06/30/2013 22:30:00*0.81572*0.81606*0.81624*0.81569
06/30/2013 22:35:00*0.81606*0.8159*0.81606*0.81575
06/30/2013 22:40:00*0.8159*0.81571*0.81607*0.81547
06/30/2013 22:45:00*0.81571*0.81575*0.81575*0.81532
06/30/2013 22:50:00*0.81575*0.81535*0.81594*0.81535
06/30/2013 22:55:00*0.81535*0.81572*0.81578*0.81535
06/30/2013 23:00:00*0.81572*0.81558*0.8158*0.8155
06/30/2013 23:05:00*0.81558*0.81557*0.81565*0.8155
06/30/2013 23:10:00*0.81557*0.81558*0.81565*0.81519
06/30/2013 23:15:00*0.81558*0.81546*0.81579*0.8153
06/30/2013 23:20:00*0.81546*0.81549*0.81573*0.81525
06/30/2013 23:25:00*0.81549*0.81547*0.81577*0.81534
06/30/2013 23:30:00*0.81547*0.81575*0.81629*0.81526
06/30/2013 23:35:00*0.81575*0.81672*0.81682*0.81572
06/30/2013 23:40:00*0.81672*0.81704*0.81709*0.81669
06/30/2013 23:45:00*0.81704*0.8171*0.81718*0.81696
06/30/2013 23:50:00*0.8171*0.81695*0.81718*0.8169
06/30/2013 23:55:00*0.81695*0.81675*0.81701*0.81675
07/01/2013 00:00:00*0.81675*0.81694*0.81708*0.81675
07/01/2013 00:05:00*0.81694*0.81689*0.81707*0.81651
07/01/2013 00:10:00*0.81689*0.81702*0.81711*0.81687
07/01/2013 00:15:00*0.81702*0.81716*0.81734*0.81693
07/01/2013 00:20:00*0.81716*0.81681*0.81719*0.81671
07/01/2013 00:25:00*0.81681*0.81633*0.8169*0.81619
07/01/2013 00:30:00*0.81633*0.81609*0.81636*0.81598
07/01/2013 00:35:00*0.81609*0.81655*0.81686*0.81602
07/01/2013 00:40:00*0.81655*0.8162*0.81656*0.81603
07/01/2013 00:45:00*0.8162*0.81619*0.81656*0.81616
07/01/2013 00:50:00*0.81619*0.81625*0.81657*0.81601
07/01/2013 00:55:00*0.81625*0.81624*0.81654*0.81612
07/01/2013 01:00:00*0.81624*0.8163*0.81651*0.81613
07/01/2013 01:05:00*0.8163*0.81634*0.81667*0.81619
07/01/2013 01:10:00*0.81634*0.81693*0.81697*0.81632
07/01/2013 01:15:00*0.81693*0.81684*0.81693*0.81668
07/01/2013 01:20:00*0.81684*0.81633*0.81701*0.81622
07/01/2013 01:25:00*0.81633*0.81615*0.81666*0.81614
07/01/2013 01:30:00*0.81615*0.81595*0.81629*0.81585
07/01/2013 01:35:00*0.81595*0.81576*0.81602*0.81559
07/01/2013 01:40:00*0.81576*0.81589*0.8162*0.81562
07/01/2013 01:45:00*0.81589*0.81607*0.81617*0.81586
07/01/2013 01:50:00*0.81607*0.81552*0.81609*0.81552
07/01/2013 01:55:00*0.81552*0.81545*0.81598*0.81543
07/01/2013 02:00:00*0.81545*0.81588*0.8159*0.81538
07/01/2013 02:05:00*0.81588*0.81622*0.81622*0.81574
07/01/2013 02:10:00*0.81622*0.81594*0.81628*0.81594
07/01/2013 02:15:00*0.81594*0.81639*0.81642*0.81594
07/01/2013 02:20:00*0.81639*0.81638*0.81651*0.81623
07/01/2013 02:25:00*0.81638*0.81644*0.81659*0.81614
07/01/2013 02:30:00*0.81644*0.81674*0.81674*0.81638
07/01/2013 02:35:00*0.81674*0.81634*0.81698*0.81627
07/01/2013 02:40:00*0.81634*0.81649*0.81667*0.81627
07/01/2013 02:45:00*0.81649*0.8167*0.81681*0.81634
07/01/2013 02:50:00*0.8167*0.81695*0.81695*0.81634
07/01/2013 02:55:00*0.81695*0.81615*0.81695*0.81607
07/01/2013 03:00:00*0.81615*0.81638*0.81638*0.81593
07/01/2013 03:05:00*0.81638*0.81622*0.81646*0.81613
07/01/2013 03:10:00*0.81622*0.81619*0.81648*0.81613
07/01/2013 03:15:00*0.81619*0.81579*0.81637*0.81567
07/01/2013 03:20:00*0.81579*0.81606*0.81616*0.81563
07/01/2013 03:25:00*0.81606*0.81578*0.81616*0.81563
07/01/2013 03:30:00*0.81578*0.8155*0.81594*0.81534
07/01/2013 03:35:00*0.8155*0.81541*0.8157*0.81524
07/01/2013 03:40:00*0.81541*0.81533*0.81541*0.81506
07/01/2013 03:45:00*0.81533*0.81543*0.81556*0.81523
07/01/2013 03:50:00*0.81543*0.81555*0.81589*0.81537
07/01/2013 03:55:00*0.81555*0.8155*0.8158*0.81535
07/01/2013 04:00:00*0.8155*0.81494*0.81575*0.81489
07/01/2013 04:05:00*0.81494*0.81539*0.81565*0.81494
07/01/2013 04:10:00*0.81539*0.81519*0.81558*0.81499
07/01/2013 04:15:00*0.81519*0.81535*0.8155*0.8151
07/01/2013 04:20:00*0.81535*0.81538*0.8155*0.81527
07/01/2013 04:25:00*0.81538*0.8156*0.81566*0.81508
07/01/2013 04:30:00*0.8156*0.81588*0.81598*0.81559
07/01/2013 04:35:00*0.81588*0.81629*0.81643*0.8158
07/01/2013 04:40:00*0.81629*0.81652*0.8169*0.81626
07/01/2013 04:45:00*0.81652*0.81616*0.81667*0.81612
07/01/2013 04:50:00*0.81616*0.8162*0.81636*0.816
07/01/2013 04:55:00*0.8162*0.8168*0.81687*0.81618
07/01/2013 05:00:00*0.8168*0.81644*0.8169*0.8164
07/01/2013 05:05:00*0.81644*0.81621*0.8165*0.81601
07/01/2013 05:10:00*0.81621*0.81655*0.81655*0.81608
07/01/2013 05:15:00*0.81655*0.81651*0.81663*0.8162
07/01/2013 05:20:00*0.81651*0.8171*0.81714*0.81641
07/01/2013 05:25:00*0.8171*0.81731*0.81738*0.81673
07/01/2013 05:30:00*0.81731*0.81738*0.81761*0.81699
07/01/2013 05:35:00*0.81738*0.81782*0.8179*0.81708
07/01/2013 05:40:00*0.81782*0.81787*0.81805*0.8176
07/01/2013 05:45:00*0.81787*0.81834*0.81834*0.81779
07/01/2013 05:50:00*0.81834*0.8178*0.81837*0.81753
07/01/2013 05:55:00*0.8178*0.81721*0.81794*0.81721
07/01/2013 06:00:00*0.81721*0.81699*0.81744*0.81696
07/01/2013 06:05:00*0.81699*0.81706*0.81716*0.81675
07/01/2013 06:10:00*0.81706*0.81741*0.81741*0.81688
07/01/2013 06:15:00*0.81741*0.81774*0.81777*0.81706
07/01/2013 06:20:00*0.81774*0.81766*0.81776*0.81718
07/01/2013 06:25:00*0.81766*0.81738*0.81769*0.81709
07/01/2013 06:30:00*0.81738*0.81796*0.81812*0.81726
07/01/2013 06:35:00*0.81796*0.81771*0.8181*0.81768
07/01/2013 06:40:00*0.81771*0.81779*0.81793*0.81752
07/01/2013 06:45:00*0.81779*0.81791*0.81794*0.81764
07/01/2013 06:50:00*0.81791*0.81782*0.81791*0.81754
07/01/2013 06:55:00*0.81782*0.8177*0.81807*0.81746
07/01/2013 07:00:00*0.8177*0.81713*0.81772*0.81702
07/01/2013 07:05:00*0.81713*0.81714*0.81729*0.81686
07/01/2013 07:10:00*0.81714*0.81739*0.81748*0.81693
07/01/2013 07:15:00*0.81739*0.8175*0.81757*0.81733
07/01/2013 07:20:00*0.8175*0.81749*0.81767*0.81727
07/01/2013 07:25:00*0.81749*0.81805*0.81807*0.81749
07/01/2013 07:30:00*0.81805*0.81789*0.81819*0.81786
07/01/2013 07:35:00*0.81789*0.81816*0.81816*0.81775
07/01/2013 07:40:00*0.81816*0.81803*0.81833*0.8179
07/01/2013 07:45:00*0.81803*0.81756*0.81811*0.8175
07/01/2013 07:50:00*0.81756*0.8174*0.81789*0.81737
07/01/2013 07:55:00*0.8174*0.81746*0.81758*0.81725
07/01/2013 08:00:00*0.81746*0.81701*0.81746*0.81693
07/01/2013 08:05:00*0.81701*0.81729*0.81734*0.81695
07/01/2013 08:10:00*0.81729*0.81742*0.8177*0.81718
07/01/2013 08:15:00*0.81742*0.81735*0.81765*0.81731
07/01/2013 08:20:00*0.81735*0.81694*0.81735*0.81686
07/01/2013 08:25:00*0.81694*0.81695*0.81714*0.81675
07/01/2013 08:30:00*0.81695*0.81695*0.8172*0.81681
07/01/2013 08:35:00*0.81695*0.8169*0.81704*0.8167
07/01/2013 08:40:00*0.8169*0.81678*0.81721*0.81662
07/01/2013 08:45:00*0.81678*0.81685*0.81707*0.81668
07/01/2013 08:50:00*0.81685*0.81649*0.81691*0.81637
07/01/2013 08:55:00*0.81649*0.81675*0.81702*0.81643
07/01/2013 09:00:00*0.81675*0.81721*0.81739*0.81675
07/01/2013 09:05:00*0.81721*0.81721*0.81748*0.81707
07/01/2013 09:10:00*0.81721*0.817*0.81722*0.81686
07/01/2013 09:15:00*0.817*0.8173*0.81745*0.817
07/01/2013 09:20:00*0.8173*0.81704*0.8173*0.81686
07/01/2013 09:25:00*0.81704*0.81708*0.81749*0.81694
07/01/2013 09:30:00*0.81708*0.8171*0.81721*0.81678
07/01/2013 09:35:00*0.8171*0.81724*0.81736*0.81683
07/01/2013 09:40:00*0.81724*0.81717*0.81737*0.81686
07/01/2013 09:45:00*0.81717*0.81681*0.81734*0.81679
07/01/2013 09:50:00*0.81681*0.81708*0.81716*0.81673
07/01/2013 09:55:00*0.81708*0.81707*0.81737*0.81685
07/01/2013 10:00:00*0.81707*0.81688*0.81715*0.81679
07/01/2013 10:05:00*0.81688*0.81753*0.81861*0.81655
07/01/2013 10:10:00*0.81753*0.81783*0.81802*0.81744
07/01/2013 10:15:00*0.81783*0.81796*0.81827*0.81759
07/01/2013 10:20:00*0.81796*0.81818*0.81887*0.81758
07/01/2013 10:25:00*0.81818*0.8185*0.81872*0.818
07/01/2013 10:30:00*0.8185*0.81801*0.81889*0.81787
07/01/2013 10:35:00*0.81801*0.8182*0.81836*0.81798
07/01/2013 10:40:00*0.8182*0.81791*0.81829*0.81788
07/01/2013 10:45:00*0.81791*0.81871*0.81883*0.8177
07/01/2013 10:50:00*0.81871*0.81916*0.81916*0.81857
07/01/2013 10:55:00*0.81916*0.81946*0.81959*0.81871
07/01/2013 11:00:00*0.81946*0.81964*0.81976*0.81922
07/01/2013 11:05:00*0.81964*0.81927*0.81973*0.81924
07/01/2013 11:10:00*0.81927*0.81899*0.81936*0.81893
07/01/2013 11:15:00*0.81899*0.81941*0.81952*0.81878
07/01/2013 11:20:00*0.81941*0.82002*0.82016*0.81932
07/01/2013 11:25:00*0.82002*0.82051*0.82062*0.81993
07/01/2013 11:30:00*0.82051*0.82065*0.82109*0.82044
07/01/2013 11:35:00*0.82065*0.82147*0.82154*0.82065
07/01/2013 11:40:00*0.82147*0.82077*0.8215*0.82073
07/01/2013 11:45:00*0.82077*0.82139*0.82147*0.82071
07/01/2013 11:50:00*0.82139*0.82086*0.82153*0.82083
07/01/2013 11:55:00*0.82086*0.8213*0.8213*0.82086
07/01/2013 12:00:00*0.8213*0.82175*0.82187*0.82129
07/01/2013 12:05:00*0.82175*0.82168*0.82181*0.82145
07/01/2013 12:10:00*0.82168*0.82128*0.82171*0.82115
07/01/2013 12:15:00*0.82128*0.82166*0.82171*0.82112
07/01/2013 12:20:00*0.82166*0.82177*0.82196*0.82156
07/01/2013 12:25:00*0.82177*0.82118*0.82177*0.82116
07/01/2013 12:30:00*0.82118*0.8213*0.82139*0.82102
07/01/2013 12:35:00*0.8213*0.82112*0.82146*0.82111
07/01/2013 12:40:00*0.82112*0.82137*0.82137*0.82107
07/01/2013 12:45:00*0.82137*0.82116*0.82152*0.82115
07/01/2013 12:50:00*0.82116*0.821*0.82123*0.8208
07/01/2013 12:55:00*0.821*0.82095*0.82115*0.82091
07/01/2013 13:00:00*0.82095*0.82072*0.82104*0.82072
07/01/2013 13:05:00*0.82072*0.82064*0.82072*0.82048
07/01/2013 13:10:00*0.82064*0.82063*0.82074*0.82061
07/01/2013 13:15:00*0.82063*0.82059*0.82074*0.82045
07/01/2013 13:20:00*0.82059*0.82074*0.82077*0.82056
07/01/2013 13:25:00*0.82074*0.82104*0.82105*0.82068
07/01/2013 13:30:00*0.82104*0.82068*0.82108*0.82065
07/01/2013 13:35:00*0.82068*0.82036*0.82084*0.82035
07/01/2013 13:40:00*0.82036*0.82033*0.82054*0.82023
07/01/2013 13:45:00*0.82033*0.81988*0.82046*0.81988
07/01/2013 13:50:00*0.81988*0.81982*0.82003*0.81981
07/01/2013 13:55:00*0.81982*0.82026*0.82036*0.81979
07/01/2013 14:00:00*0.82026*0.82016*0.82038*0.82004
07/01/2013 14:05:00*0.82016*0.82027*0.82036*0.81997
07/01/2013 14:10:00*0.82027*0.82035*0.82051*0.82027
07/01/2013 14:15:00*0.82035*0.82023*0.82036*0.8201
07/01/2013 14:20:00*0.82023*0.81996*0.82023*0.81952
07/01/2013 14:25:00*0.81996*0.81963*0.82*0.81953
07/01/2013 14:30:00*0.81963*0.81944*0.81963*0.81943
07/01/2013 14:35:00*0.81944*0.81968*0.81992*0.81944
07/01/2013 14:40:00*0.81968*0.81993*0.81994*0.81949
07/01/2013 14:45:00*0.81993*0.81995*0.82002*0.81942
07/01/2013 14:50:00*0.81995*0.82*0.82005*0.81966
07/01/2013 14:55:00*0.82*0.81969*0.82*0.81953
07/01/2013 15:00:00*0.81969*0.8196*0.8197*0.81938
07/01/2013 15:05:00*0.8196*0.8191*0.8196*0.81904
07/01/2013 15:10:00*0.8191*0.81974*0.81983*0.81902
07/01/2013 15:15:00*0.81974*0.81944*0.82003*0.81936
07/01/2013 15:20:00*0.81944*0.81969*0.82007*0.81937
07/01/2013 15:25:00*0.81969*0.81973*0.82016*0.81945
07/01/2013 15:30:00*0.81973*0.81998*0.82019*0.81965
07/01/2013 15:35:00*0.81998*0.81967*0.82014*0.81967
07/01/2013 15:40:00*0.81967*0.81974*0.81996*0.81944
07/01/2013 15:45:00*0.81974*0.81944*0.81983*0.81927
07/01/2013 15:50:00*0.81944*0.81951*0.81968*0.81919
07/01/2013 15:55:00*0.81951*0.81949*0.81966*0.81944
07/01/2013 16:00:00*0.81949*0.8195*0.81971*0.81923
07/01/2013 16:05:00*0.8195*0.81977*0.81987*0.81943
07/01/2013 16:10:00*0.81977*0.81991*0.81991*0.81969
07/01/2013 16:15:00*0.81991*0.81991*0.81996*0.81953
07/01/2013 16:20:00*0.81991*0.81982*0.81997*0.81962
07/01/2013 16:25:00*0.81982*0.81982*0.81989*0.81965
07/01/2013 16:30:00*0.81982*0.81995*0.81995*0.81967
07/01/2013 16:35:00*0.81995*0.81983*0.82012*0.81967
07/01/2013 16:40:00*0.81983*0.81967*0.81986*0.81953
07/01/2013 16:45:00*0.81967*0.81981*0.8199*0.81967
07/01/2013 16:50:00*0.81981*0.81982*0.81996*0.81972
07/01/2013 16:55:00*0.81982*0.82024*0.82035*0.81972
07/01/2013 17:00:00*0.82024*0.82023*0.8207*0.82008
