06/27/2013 17:05:00*0.81536*0.81615*0.81629*0.81536
06/27/2013 17:10:00*0.81615*0.81613*0.81633*0.81613
06/27/2013 17:15:00*0.81613*0.81625*0.8164*0.81612
06/27/2013 17:20:00*0.81625*0.81641*0.81649*0.81615
06/27/2013 17:25:00*0.81641*0.81649*0.81665*0.81639
06/27/2013 17:30:00*0.81649*0.81625*0.81657*0.81609
06/27/2013 17:35:00*0.81625*0.81611*0.81632*0.81604
06/27/2013 17:40:00*0.81611*0.81635*0.81644*0.8161
06/27/2013 17:45:00*0.81635*0.8163*0.81652*0.81616
06/27/2013 17:50:00*0.8163*0.81671*0.81675*0.81624
06/27/2013 17:55:00*0.81671*0.8167*0.81672*0.81589
06/27/2013 18:00:00*0.8167*0.81649*0.81692*0.81619
06/27/2013 18:05:00*0.81649*0.81684*0.81702*0.81641
06/27/2013 18:10:00*0.81684*0.81701*0.81714*0.81681
06/27/2013 18:15:00*0.81701*0.8171*0.81714*0.81676
06/27/2013 18:20:00*0.8171*0.81692*0.8171*0.8167
06/27/2013 18:25:00*0.81692*0.81686*0.81693*0.81676
06/27/2013 18:30:00*0.81686*0.81712*0.81712*0.81686
06/27/2013 18:35:00*0.81712*0.81707*0.81724*0.81698
06/27/2013 18:40:00*0.81707*0.81704*0.81708*0.8164
06/27/2013 18:45:00*0.81704*0.81667*0.81711*0.81648
06/27/2013 18:50:00*0.81667*0.81683*0.81705*0.81655
06/27/2013 18:55:00*0.81683*0.81683*0.81689*0.81666
06/27/2013 19:00:00*0.81683*0.81689*0.81719*0.81682
06/27/2013 19:05:00*0.81689*0.81642*0.81721*0.81636
06/27/2013 19:10:00*0.81642*0.8156*0.81642*0.8156
06/27/2013 19:15:00*0.8156*0.81547*0.81596*0.81543
06/27/2013 19:20:00*0.81547*0.81633*0.81634*0.81531
06/27/2013 19:25:00*0.81633*0.81615*0.81637*0.81611
06/27/2013 19:30:00*0.81615*0.81542*0.81615*0.81527
06/27/2013 19:35:00*0.81542*0.81547*0.81576*0.81533
06/27/2013 19:40:00*0.81547*0.81586*0.816*0.8154
06/27/2013 19:45:00*0.81586*0.81607*0.8162*0.81585
06/27/2013 19:50:00*0.81607*0.81609*0.81614*0.81592
06/27/2013 19:55:00*0.81609*0.81637*0.81645*0.8159
06/27/2013 20:00:00*0.81637*0.81603*0.81644*0.81602
06/27/2013 20:05:00*0.81603*0.81628*0.81646*0.81582
06/27/2013 20:10:00*0.81628*0.81596*0.81666*0.81587
06/27/2013 20:15:00*0.81596*0.81547*0.81608*0.81542
06/27/2013 20:20:00*0.81547*0.81549*0.81557*0.81482
06/27/2013 20:25:00*0.81549*0.81561*0.81561*0.81513
06/27/2013 20:30:00*0.81561*0.8158*0.81614*0.81561
06/27/2013 20:35:00*0.8158*0.81552*0.8158*0.8151
06/27/2013 20:40:00*0.81552*0.81546*0.81557*0.81512
06/27/2013 20:45:00*0.81546*0.81556*0.81568*0.81518
06/27/2013 20:50:00*0.81556*0.8158*0.81601*0.81544
06/27/2013 20:55:00*0.8158*0.81528*0.81591*0.81457
06/27/2013 21:00:00*0.81528*0.81484*0.8156*0.81471
06/27/2013 21:05:00*0.81484*0.81467*0.8159*0.81462
06/27/2013 21:10:00*0.81467*0.81518*0.8153*0.81461
06/27/2013 21:15:00*0.81518*0.81498*0.81531*0.8149
06/27/2013 21:20:00*0.81498*0.81521*0.81545*0.81493
06/27/2013 21:25:00*0.81521*0.81513*0.8154*0.81504
06/27/2013 21:30:00*0.81513*0.8151*0.81535*0.81467
06/27/2013 21:35:00*0.8151*0.81502*0.81515*0.81492
06/27/2013 21:40:00*0.81502*0.81529*0.81558*0.81492
06/27/2013 21:45:00*0.81529*0.81552*0.81574*0.81529
06/27/2013 21:50:00*0.81552*0.81575*0.81579*0.8153
06/27/2013 21:55:00*0.81575*0.81577*0.81608*0.81559
06/27/2013 22:00:00*0.81577*0.81633*0.81637*0.81567
06/27/2013 22:05:00*0.81633*0.8159*0.81634*0.81567
06/27/2013 22:10:00*0.8159*0.81572*0.81598*0.81562
06/27/2013 22:15:00*0.81572*0.81625*0.81662*0.81546
06/27/2013 22:20:00*0.81625*0.8163*0.81666*0.81624
06/27/2013 22:25:00*0.8163*0.81667*0.81698*0.8162
06/27/2013 22:30:00*0.81667*0.81687*0.81696*0.81648
06/27/2013 22:35:00*0.81687*0.81656*0.81691*0.81625
06/27/2013 22:40:00*0.81656*0.81661*0.81668*0.81635
06/27/2013 22:45:00*0.81661*0.81776*0.81788*0.81655
06/27/2013 22:50:00*0.81776*0.8179*0.81801*0.81729
06/27/2013 22:55:00*0.8179*0.81764*0.81804*0.81736
06/27/2013 23:00:00*0.81764*0.81764*0.81789*0.81744
06/27/2013 23:05:00*0.81764*0.8174*0.81774*0.81738
06/27/2013 23:10:00*0.8174*0.81709*0.81746*0.81709
06/27/2013 23:15:00*0.81709*0.81779*0.81794*0.81692
06/27/2013 23:20:00*0.81779*0.81783*0.81795*0.81744
06/27/2013 23:25:00*0.81783*0.81763*0.81788*0.81726
06/27/2013 23:30:00*0.81763*0.81786*0.81794*0.81736
06/27/2013 23:35:00*0.81786*0.81746*0.81788*0.81744
06/27/2013 23:40:00*0.81746*0.81769*0.81822*0.81731
06/27/2013 23:45:00*0.81769*0.81781*0.81796*0.81757
06/27/2013 23:50:00*0.81781*0.81792*0.8181*0.81766
06/27/2013 23:55:00*0.81792*0.81787*0.818*0.81772
06/28/2013 00:00:00*0.81787*0.8181*0.81824*0.81759
06/28/2013 00:05:00*0.8181*0.81783*0.8181*0.81776
06/28/2013 00:10:00*0.81783*0.81797*0.81797*0.81746
06/28/2013 00:15:00*0.81797*0.81781*0.81797*0.81745
06/28/2013 00:20:00*0.81781*0.81721*0.81781*0.81709
06/28/2013 00:25:00*0.81721*0.81724*0.81739*0.81707
06/28/2013 00:30:00*0.81724*0.81708*0.81741*0.81705
06/28/2013 00:35:00*0.81708*0.81728*0.8173*0.81707
06/28/2013 00:40:00*0.81728*0.81706*0.81737*0.81699
06/28/2013 00:45:00*0.81706*0.81673*0.81706*0.81656
06/28/2013 00:50:00*0.81673*0.81686*0.81709*0.81671
06/28/2013 00:55:00*0.81686*0.81656*0.81687*0.81654
06/28/2013 01:00:00*0.81656*0.81651*0.81663*0.81643
06/28/2013 01:05:00*0.81651*0.81642*0.81655*0.81633
06/28/2013 01:10:00*0.81642*0.81654*0.81657*0.81637
06/28/2013 01:15:00*0.81654*0.81628*0.81663*0.81618
06/28/2013 01:20:00*0.81628*0.81641*0.81647*0.81619
06/28/2013 01:25:00*0.81641*0.81628*0.81645*0.81622
06/28/2013 01:30:00*0.81628*0.81623*0.8164*0.81586
06/28/2013 01:35:00*0.81623*0.81686*0.81695*0.81602
06/28/2013 01:40:00*0.81686*0.81679*0.81727*0.8164
06/28/2013 01:45:00*0.81679*0.81653*0.81702*0.81648
06/28/2013 01:50:00*0.81653*0.81659*0.81682*0.81638
06/28/2013 01:55:00*0.81659*0.8166*0.81695*0.81647
06/28/2013 02:00:00*0.8166*0.81663*0.81673*0.8164
06/28/2013 02:05:00*0.81663*0.81742*0.81747*0.8166
06/28/2013 02:10:00*0.81742*0.81749*0.81784*0.81736
06/28/2013 02:15:00*0.81749*0.81769*0.81776*0.81736
06/28/2013 02:20:00*0.81769*0.81766*0.81778*0.81743
06/28/2013 02:25:00*0.81766*0.81807*0.81833*0.81762
06/28/2013 02:30:00*0.81807*0.8177*0.81816*0.81751
06/28/2013 02:35:00*0.8177*0.81778*0.81784*0.81742
06/28/2013 02:40:00*0.81778*0.81787*0.818*0.81743
06/28/2013 02:45:00*0.81787*0.81782*0.81814*0.81774
06/28/2013 02:50:00*0.81782*0.81763*0.81826*0.81763
06/28/2013 02:55:00*0.81763*0.81756*0.81802*0.81756
06/28/2013 03:00:00*0.81756*0.81793*0.81826*0.81748
06/28/2013 03:05:00*0.81793*0.8179*0.81813*0.81772
06/28/2013 03:10:00*0.8179*0.81746*0.81828*0.81744
06/28/2013 03:15:00*0.81746*0.81794*0.81797*0.81746
06/28/2013 03:20:00*0.81794*0.81781*0.81806*0.81751
06/28/2013 03:25:00*0.81781*0.81786*0.81808*0.81761
06/28/2013 03:30:00*0.81786*0.81738*0.818*0.81726
06/28/2013 03:35:00*0.81738*0.81758*0.81762*0.8171
06/28/2013 03:40:00*0.81758*0.81744*0.81767*0.81715
06/28/2013 03:45:00*0.81744*0.81708*0.81749*0.81691
06/28/2013 03:50:00*0.81708*0.81784*0.81806*0.81708
06/28/2013 03:55:00*0.81784*0.81803*0.81811*0.81767
06/28/2013 04:00:00*0.81803*0.81796*0.81821*0.81774
06/28/2013 04:05:00*0.81796*0.81775*0.81808*0.81772
06/28/2013 04:10:00*0.81775*0.8179*0.81811*0.81773
06/28/2013 04:15:00*0.8179*0.81813*0.81813*0.81774
06/28/2013 04:20:00*0.81813*0.81799*0.81846*0.81799
06/28/2013 04:25:00*0.81799*0.81769*0.8183*0.81751
06/28/2013 04:30:00*0.81769*0.81758*0.81809*0.8173
06/28/2013 04:35:00*0.81758*0.8178*0.8179*0.81745
06/28/2013 04:40:00*0.8178*0.81724*0.81805*0.81712
06/28/2013 04:45:00*0.81724*0.81709*0.81731*0.8168
06/28/2013 04:50:00*0.81709*0.81694*0.81722*0.81673
06/28/2013 04:55:00*0.81694*0.81764*0.8178*0.81674
06/28/2013 05:00:00*0.81764*0.81759*0.81816*0.81755
06/28/2013 05:05:00*0.81759*0.81759*0.81782*0.81746
06/28/2013 05:10:00*0.81759*0.81738*0.8177*0.81738
06/28/2013 05:15:00*0.81738*0.81721*0.81745*0.81703
06/28/2013 05:20:00*0.81721*0.81685*0.81733*0.81666
06/28/2013 05:25:00*0.81685*0.81692*0.81698*0.81639
06/28/2013 05:30:00*0.81692*0.81679*0.81718*0.81654
06/28/2013 05:35:00*0.81679*0.81678*0.81687*0.81636
06/28/2013 05:40:00*0.81678*0.81665*0.81704*0.81654
06/28/2013 05:45:00*0.81665*0.81679*0.81701*0.8165
06/28/2013 05:50:00*0.81679*0.81677*0.81697*0.81676
06/28/2013 05:55:00*0.81677*0.81734*0.81734*0.81674
06/28/2013 06:00:00*0.81734*0.81717*0.81734*0.81691
06/28/2013 06:05:00*0.81717*0.81747*0.81757*0.81711
06/28/2013 06:10:00*0.81747*0.81762*0.81762*0.81704
06/28/2013 06:15:00*0.81762*0.81779*0.81794*0.81748
06/28/2013 06:20:00*0.81779*0.81752*0.81801*0.81749
06/28/2013 06:25:00*0.81752*0.81749*0.81774*0.81727
06/28/2013 06:30:00*0.81749*0.81749*0.81781*0.81726
06/28/2013 06:35:00*0.81749*0.81776*0.81776*0.81736
06/28/2013 06:40:00*0.81776*0.81776*0.8179*0.81746
06/28/2013 06:45:00*0.81776*0.81751*0.81796*0.81741
06/28/2013 06:50:00*0.81751*0.8174*0.81761*0.81728
06/28/2013 06:55:00*0.8174*0.81708*0.81746*0.81703
06/28/2013 07:00:00*0.81708*0.81688*0.81731*0.81681
06/28/2013 07:05:00*0.81688*0.8168*0.81717*0.81677
06/28/2013 07:10:00*0.8168*0.81717*0.81721*0.8168
06/28/2013 07:15:00*0.81717*0.81676*0.81717*0.81672
06/28/2013 07:20:00*0.81676*0.81637*0.81681*0.8163
06/28/2013 07:25:00*0.81637*0.81635*0.81639*0.81606
06/28/2013 07:30:00*0.81635*0.81611*0.81635*0.81586
06/28/2013 07:35:00*0.81611*0.81563*0.81619*0.81563
06/28/2013 07:40:00*0.81563*0.81559*0.81583*0.81545
06/28/2013 07:45:00*0.81559*0.81508*0.81568*0.81506
06/28/2013 07:50:00*0.81508*0.81539*0.81548*0.81508
06/28/2013 07:55:00*0.81539*0.81574*0.81582*0.81536
06/28/2013 08:00:00*0.81574*0.81625*0.81625*0.81552
06/28/2013 08:05:00*0.81625*0.81627*0.81629*0.81597
06/28/2013 08:10:00*0.81627*0.81664*0.81674*0.81623
06/28/2013 08:15:00*0.81664*0.81647*0.81682*0.81632
06/28/2013 08:20:00*0.81647*0.8165*0.81669*0.81631
06/28/2013 08:25:00*0.8165*0.81624*0.81668*0.8161
06/28/2013 08:30:00*0.81624*0.81651*0.81719*0.81614
06/28/2013 08:35:00*0.81651*0.81585*0.81674*0.8157
06/28/2013 08:40:00*0.81585*0.81607*0.81616*0.81538
06/28/2013 08:45:00*0.81607*0.81574*0.81621*0.81538
06/28/2013 08:50:00*0.81574*0.8157*0.81603*0.81555
06/28/2013 08:55:00*0.8157*0.81521*0.81586*0.81486
06/28/2013 09:00:00*0.81521*0.81502*0.81525*0.81472
06/28/2013 09:05:00*0.81502*0.81451*0.81505*0.81387
06/28/2013 09:10:00*0.81451*0.81498*0.81524*0.81431
06/28/2013 09:15:00*0.81498*0.81492*0.81519*0.81444
06/28/2013 09:20:00*0.81492*0.81478*0.81523*0.81476
06/28/2013 09:25:00*0.81478*0.81506*0.81561*0.81478
06/28/2013 09:30:00*0.81506*0.81481*0.81549*0.81453
06/28/2013 09:35:00*0.81481*0.81484*0.81509*0.81466
06/28/2013 09:40:00*0.81484*0.81428*0.81484*0.8142
06/28/2013 09:45:00*0.81428*0.81492*0.81537*0.81394
06/28/2013 09:50:00*0.81492*0.81353*0.81492*0.81351
06/28/2013 09:55:00*0.81353*0.81333*0.81364*0.81244
06/28/2013 10:00:00*0.81333*0.81249*0.81357*0.81243
06/28/2013 10:05:00*0.81249*0.81265*0.81305*0.81249
06/28/2013 10:10:00*0.81265*0.81197*0.81281*0.81136
06/28/2013 10:15:00*0.81197*0.81267*0.81272*0.81162
06/28/2013 10:20:00*0.81267*0.81233*0.81275*0.8119
06/28/2013 10:25:00*0.81233*0.81209*0.81241*0.81125
06/28/2013 10:30:00*0.81209*0.81285*0.81291*0.81163
06/28/2013 10:35:00*0.81285*0.81254*0.81335*0.81242
06/28/2013 10:40:00*0.81254*0.8125*0.81305*0.8124
06/28/2013 10:45:00*0.8125*0.81252*0.81268*0.81227
06/28/2013 10:50:00*0.81252*0.81206*0.81283*0.81203
06/28/2013 10:55:00*0.81206*0.8129*0.81324*0.81206
06/28/2013 11:00:00*0.8129*0.81443*0.81449*0.8127
06/28/2013 11:05:00*0.81443*0.81482*0.81532*0.81411
06/28/2013 11:10:00*0.81482*0.8161*0.81621*0.81477
06/28/2013 11:15:00*0.8161*0.81629*0.81669*0.81605
06/28/2013 11:20:00*0.81629*0.8156*0.81644*0.81496
06/28/2013 11:25:00*0.8156*0.81554*0.81599*0.81525
06/28/2013 11:30:00*0.81554*0.81524*0.81573*0.81511
06/28/2013 11:35:00*0.81524*0.81525*0.81553*0.81497
06/28/2013 11:40:00*0.81525*0.81526*0.81529*0.81477
06/28/2013 11:45:00*0.81526*0.81431*0.81526*0.81424
06/28/2013 11:50:00*0.81431*0.81517*0.81546*0.81416
06/28/2013 11:55:00*0.81517*0.81513*0.81543*0.81502
06/28/2013 12:00:00*0.81513*0.81484*0.81526*0.81459
06/28/2013 12:05:00*0.81484*0.81401*0.81488*0.81397
06/28/2013 12:10:00*0.81401*0.81407*0.81425*0.81367
06/28/2013 12:15:00*0.81407*0.81299*0.81407*0.81274
06/28/2013 12:20:00*0.81299*0.81348*0.81357*0.8128
06/28/2013 12:25:00*0.81348*0.81276*0.8135*0.81247
06/28/2013 12:30:00*0.81276*0.81238*0.81297*0.81229
06/28/2013 12:35:00*0.81238*0.81244*0.81263*0.81172
06/28/2013 12:40:00*0.81244*0.8122*0.8127*0.81192
06/28/2013 12:45:00*0.8122*0.81167*0.81233*0.81104
06/28/2013 12:50:00*0.81167*0.81214*0.81215*0.81157
06/28/2013 12:55:00*0.81214*0.81267*0.81272*0.81212
06/28/2013 13:00:00*0.81267*0.81219*0.81268*0.81192
06/28/2013 13:05:00*0.81219*0.81129*0.81221*0.81121
06/28/2013 13:10:00*0.81129*0.8118*0.8118*0.81121
06/28/2013 13:15:00*0.8118*0.81158*0.8121*0.81147
06/28/2013 13:20:00*0.81158*0.81202*0.81208*0.8112
06/28/2013 13:25:00*0.81202*0.81219*0.81229*0.81194
06/28/2013 13:30:00*0.81219*0.81193*0.81219*0.81158
06/28/2013 13:35:00*0.81193*0.81236*0.81237*0.81168
06/28/2013 13:40:00*0.81236*0.81207*0.81256*0.81207
06/28/2013 13:45:00*0.81207*0.81233*0.81253*0.81201
06/28/2013 13:50:00*0.81233*0.8124*0.81257*0.81205
06/28/2013 13:55:00*0.8124*0.81246*0.81256*0.81211
06/28/2013 14:00:00*0.81246*0.81303*0.81303*0.81238
06/28/2013 14:05:00*0.81303*0.81328*0.81339*0.81284
06/28/2013 14:10:00*0.81328*0.81269*0.81331*0.81269
06/28/2013 14:15:00*0.81269*0.81282*0.8129*0.81251
06/28/2013 14:20:00*0.81282*0.81247*0.81297*0.8124
06/28/2013 14:25:00*0.81247*0.81284*0.81285*0.81233
06/28/2013 14:30:00*0.81284*0.81282*0.81297*0.81265
06/28/2013 14:35:00*0.81282*0.81318*0.81353*0.81282
06/28/2013 14:40:00*0.81318*0.8132*0.81348*0.81303
06/28/2013 14:45:00*0.8132*0.81345*0.81373*0.81312
06/28/2013 14:50:00*0.81345*0.81392*0.81399*0.81337
06/28/2013 14:55:00*0.81392*0.8139*0.81407*0.81367
06/28/2013 15:00:00*0.8139*0.8141*0.81418*0.8139
06/28/2013 15:05:00*0.8141*0.81444*0.81453*0.81402
06/28/2013 15:10:00*0.81444*0.81383*0.81444*0.81381
06/28/2013 15:15:00*0.81383*0.81296*0.8139*0.81293
06/28/2013 15:20:00*0.81296*0.81319*0.81376*0.81296
06/28/2013 15:25:00*0.81319*0.81282*0.81322*0.81254
06/28/2013 15:30:00*0.81282*0.81341*0.81342*0.81266
06/28/2013 15:35:00*0.81341*0.81358*0.81369*0.81334
06/28/2013 15:40:00*0.81358*0.81358*0.81369*0.81352
06/28/2013 15:45:00*0.81358*0.81381*0.81415*0.81354
06/28/2013 15:50:00*0.81381*0.81321*0.81396*0.8132
06/28/2013 15:55:00*0.81321*0.81365*0.81377*0.81321
06/28/2013 16:00:00*0.81365*0.81492*0.815*0.81355
06/28/2013 16:05:00*0.81492*0.81461*0.8151*0.8145
06/28/2013 16:10:00*0.81461*0.81465*0.81497*0.8143
06/28/2013 16:15:00*0.81465*0.81483*0.81483*0.81465
06/28/2013 16:20:00*0.81483*0.81474*0.81483*0.81452
06/28/2013 16:25:00*0.81474*0.81414*0.81493*0.81402
06/28/2013 16:30:00*0.81414*0.81469*0.81478*0.81407
06/28/2013 16:35:00*0.81469*0.81454*0.81479*0.81398
06/28/2013 16:40:00*0.81454*0.81387*0.81464*0.81344
06/28/2013 16:45:00*0.81387*0.81364*0.81408*0.81339
06/28/2013 16:50:00*0.81364*0.81326*0.81385*0.81322
06/28/2013 16:55:00*0.81326*0.81373*0.81384*0.81325
