06/26/2013 17:05:00*0.81512*0.81462*0.81512*0.81454
06/26/2013 17:10:00*0.81462*0.81486*0.8152*0.81462
06/26/2013 17:15:00*0.81486*0.81488*0.81513*0.81476
06/26/2013 17:20:00*0.81488*0.81597*0.81598*0.81487
06/26/2013 17:25:00*0.81597*0.81583*0.8161*0.81546
06/26/2013 17:30:00*0.81583*0.8156*0.81589*0.81558
06/26/2013 17:35:00*0.8156*0.81485*0.81561*0.81459
06/26/2013 17:40:00*0.81485*0.81488*0.81492*0.81477
06/26/2013 17:45:00*0.81488*0.81483*0.81488*0.81467
06/26/2013 17:50:00*0.81483*0.815*0.81503*0.81467
06/26/2013 17:55:00*0.815*0.8153*0.81534*0.81497
06/26/2013 18:00:00*0.8153*0.81516*0.81538*0.81512
06/26/2013 18:05:00*0.81516*0.81505*0.81516*0.8149
06/26/2013 18:10:00*0.81505*0.81523*0.81529*0.81503
06/26/2013 18:15:00*0.81523*0.8152*0.81538*0.81516
06/26/2013 18:20:00*0.8152*0.81497*0.81529*0.81489
06/26/2013 18:25:00*0.81497*0.81448*0.81498*0.81448
06/26/2013 18:30:00*0.81448*0.81396*0.81451*0.81396
06/26/2013 18:35:00*0.81396*0.81393*0.81412*0.81377
06/26/2013 18:40:00*0.81393*0.81413*0.81431*0.81384
06/26/2013 18:45:00*0.81413*0.81417*0.81462*0.81409
06/26/2013 18:50:00*0.81417*0.81428*0.81461*0.81311
06/26/2013 18:55:00*0.81428*0.81399*0.81428*0.81399
06/26/2013 19:00:00*0.81399*0.81401*0.81405*0.81395
06/26/2013 19:05:00*0.81401*0.81354*0.81405*0.81328
06/26/2013 19:10:00*0.81354*0.81438*0.81438*0.81353
06/26/2013 19:15:00*0.81438*0.81491*0.81522*0.81438
06/26/2013 19:20:00*0.81491*0.81501*0.81529*0.81484
06/26/2013 19:25:00*0.81501*0.81472*0.81501*0.81466
06/26/2013 19:30:00*0.81472*0.81481*0.81511*0.81447
06/26/2013 19:35:00*0.81481*0.81461*0.81497*0.81449
06/26/2013 19:40:00*0.81461*0.81455*0.81462*0.81441
06/26/2013 19:45:00*0.81455*0.81462*0.81466*0.81449
06/26/2013 19:50:00*0.81462*0.81454*0.81465*0.81439
06/26/2013 19:55:00*0.81454*0.81415*0.81464*0.81415
06/26/2013 20:00:00*0.81415*0.8141*0.81434*0.81394
06/26/2013 20:05:00*0.8141*0.81407*0.81425*0.81396
06/26/2013 20:10:00*0.81407*0.81384*0.81417*0.81362
06/26/2013 20:15:00*0.81384*0.81401*0.81412*0.81384
06/26/2013 20:20:00*0.81401*0.81365*0.81404*0.81365
06/26/2013 20:25:00*0.81365*0.81391*0.81416*0.81362
06/26/2013 20:30:00*0.81391*0.81419*0.81422*0.81391
06/26/2013 20:35:00*0.81419*0.81403*0.8142*0.81396
06/26/2013 20:40:00*0.81403*0.81397*0.81405*0.81393
06/26/2013 20:45:00*0.81397*0.81397*0.81419*0.81372
06/26/2013 20:50:00*0.81397*0.81417*0.81423*0.81392
06/26/2013 20:55:00*0.81417*0.81397*0.81435*0.81396
06/26/2013 21:00:00*0.81397*0.8142*0.8142*0.81373
06/26/2013 21:05:00*0.8142*0.81477*0.81486*0.81392
06/26/2013 21:10:00*0.81477*0.81415*0.81503*0.81399
06/26/2013 21:15:00*0.81415*0.81415*0.81433*0.81409
06/26/2013 21:20:00*0.81415*0.81443*0.81457*0.81407
06/26/2013 21:25:00*0.81443*0.8152*0.81529*0.8144
06/26/2013 21:30:00*0.8152*0.81609*0.81628*0.81491
06/26/2013 21:35:00*0.81609*0.81612*0.81626*0.81573
06/26/2013 21:40:00*0.81612*0.81592*0.8164*0.81577
06/26/2013 21:45:00*0.81592*0.81617*0.8162*0.81568
06/26/2013 21:50:00*0.81617*0.81689*0.8169*0.81601
06/26/2013 21:55:00*0.81689*0.81672*0.81712*0.81656
06/26/2013 22:00:00*0.81672*0.81673*0.81697*0.81662
06/26/2013 22:05:00*0.81673*0.81678*0.81706*0.81659
06/26/2013 22:10:00*0.81678*0.81633*0.81679*0.81627
06/26/2013 22:15:00*0.81633*0.81661*0.81663*0.81628
06/26/2013 22:20:00*0.81661*0.81628*0.81663*0.8162
06/26/2013 22:25:00*0.81628*0.81629*0.81635*0.81616
06/26/2013 22:30:00*0.81629*0.8171*0.81733*0.81629
06/26/2013 22:35:00*0.8171*0.81709*0.81716*0.81676
06/26/2013 22:40:00*0.81709*0.81707*0.81732*0.81671
06/26/2013 22:45:00*0.81707*0.81648*0.81714*0.81644
06/26/2013 22:50:00*0.81648*0.81649*0.81674*0.81642
06/26/2013 22:55:00*0.81649*0.81638*0.8166*0.81638
06/26/2013 23:00:00*0.81638*0.81608*0.81647*0.81607
06/26/2013 23:05:00*0.81608*0.81607*0.81617*0.81595
06/26/2013 23:10:00*0.81607*0.81619*0.81629*0.81594
06/26/2013 23:15:00*0.81619*0.81669*0.81682*0.81616
06/26/2013 23:20:00*0.81669*0.81641*0.81669*0.8164
06/26/2013 23:25:00*0.81641*0.8164*0.81661*0.81611
06/26/2013 23:30:00*0.8164*0.81587*0.81668*0.81586
06/26/2013 23:35:00*0.81587*0.81608*0.8161*0.81562
06/26/2013 23:40:00*0.81608*0.81598*0.81611*0.81576
06/26/2013 23:45:00*0.81598*0.81554*0.81606*0.81532
06/26/2013 23:50:00*0.81554*0.81561*0.81575*0.81532
06/26/2013 23:55:00*0.81561*0.81558*0.81587*0.81546
06/27/2013 00:00:00*0.81558*0.8158*0.81581*0.81552
06/27/2013 00:05:00*0.8158*0.81557*0.8159*0.81544
06/27/2013 00:10:00*0.81557*0.81526*0.8156*0.81512
06/27/2013 00:15:00*0.81526*0.8156*0.81563*0.81518
06/27/2013 00:20:00*0.8156*0.81556*0.81585*0.81547
06/27/2013 00:25:00*0.81556*0.81594*0.81606*0.81549
06/27/2013 00:30:00*0.81594*0.81599*0.816*0.81559
06/27/2013 00:35:00*0.81599*0.81591*0.81607*0.81587
06/27/2013 00:40:00*0.81591*0.81545*0.81591*0.81538
06/27/2013 00:45:00*0.81545*0.8154*0.81566*0.81538
06/27/2013 00:50:00*0.8154*0.8156*0.81565*0.8154
06/27/2013 00:55:00*0.8156*0.81576*0.81581*0.81544
06/27/2013 01:00:00*0.81576*0.81572*0.81579*0.81559
06/27/2013 01:05:00*0.81572*0.8158*0.81584*0.81567
06/27/2013 01:10:00*0.8158*0.81561*0.81587*0.81561
06/27/2013 01:15:00*0.81561*0.81557*0.81567*0.81543
06/27/2013 01:20:00*0.81557*0.81561*0.81564*0.81551
06/27/2013 01:25:00*0.81561*0.81568*0.81578*0.81557
06/27/2013 01:30:00*0.81568*0.81559*0.81575*0.81548
06/27/2013 01:35:00*0.81559*0.81537*0.81566*0.81536
06/27/2013 01:40:00*0.81537*0.81542*0.81548*0.81525
06/27/2013 01:45:00*0.81542*0.81532*0.81557*0.81531
06/27/2013 01:50:00*0.81532*0.8154*0.81544*0.81512
06/27/2013 01:55:00*0.8154*0.81546*0.81549*0.8152
06/27/2013 02:00:00*0.81546*0.81549*0.81551*0.81521
06/27/2013 02:05:00*0.81549*0.81539*0.81571*0.81525
06/27/2013 02:10:00*0.81539*0.81496*0.81563*0.81494
06/27/2013 02:15:00*0.81496*0.81513*0.81535*0.81484
06/27/2013 02:20:00*0.81513*0.81538*0.81544*0.81477
06/27/2013 02:25:00*0.81538*0.81573*0.81592*0.81525
06/27/2013 02:30:00*0.81573*0.81559*0.81593*0.81553
06/27/2013 02:35:00*0.81559*0.81617*0.81654*0.81552
06/27/2013 02:40:00*0.81617*0.81648*0.81672*0.81592
06/27/2013 02:45:00*0.81648*0.81773*0.81824*0.81646
06/27/2013 02:50:00*0.81773*0.8175*0.81776*0.81712
06/27/2013 02:55:00*0.8175*0.81701*0.81779*0.81671
06/27/2013 03:00:00*0.81701*0.8172*0.81723*0.81657
06/27/2013 03:05:00*0.8172*0.8176*0.81772*0.81679
06/27/2013 03:10:00*0.8176*0.81744*0.81802*0.81706
06/27/2013 03:15:00*0.81744*0.81754*0.81775*0.81711
06/27/2013 03:20:00*0.81754*0.81768*0.81787*0.81741
06/27/2013 03:25:00*0.81768*0.81665*0.81781*0.81653
06/27/2013 03:30:00*0.81665*0.81737*0.81751*0.81665
06/27/2013 03:35:00*0.81737*0.81771*0.81777*0.81725
06/27/2013 03:40:00*0.81771*0.81729*0.81772*0.81701
06/27/2013 03:45:00*0.81729*0.81661*0.81739*0.81658
06/27/2013 03:50:00*0.81661*0.81698*0.81715*0.81661
06/27/2013 03:55:00*0.81698*0.8168*0.81735*0.81663
06/27/2013 04:00:00*0.8168*0.81707*0.81716*0.81648
06/27/2013 04:05:00*0.81707*0.81674*0.81713*0.81673
06/27/2013 04:10:00*0.81674*0.81683*0.81712*0.81656
06/27/2013 04:15:00*0.81683*0.81769*0.81778*0.81669
06/27/2013 04:20:00*0.81769*0.81719*0.81775*0.81712
06/27/2013 04:25:00*0.81719*0.81758*0.81774*0.81711
06/27/2013 04:30:00*0.81758*0.81703*0.81765*0.81695
06/27/2013 04:35:00*0.81703*0.81721*0.81743*0.81662
06/27/2013 04:40:00*0.81721*0.81649*0.81743*0.81646
06/27/2013 04:45:00*0.81649*0.81603*0.81649*0.81553
06/27/2013 04:50:00*0.81603*0.81661*0.81672*0.81586
06/27/2013 04:55:00*0.81661*0.81632*0.81727*0.81607
06/27/2013 05:00:00*0.81632*0.81625*0.81652*0.81596
06/27/2013 05:05:00*0.81625*0.81596*0.81638*0.81563
06/27/2013 05:10:00*0.81596*0.81573*0.81618*0.81568
06/27/2013 05:15:00*0.81573*0.81663*0.81668*0.81566
06/27/2013 05:20:00*0.81663*0.8169*0.81694*0.81663
06/27/2013 05:25:00*0.8169*0.81669*0.81704*0.81651
06/27/2013 05:30:00*0.81669*0.81629*0.81669*0.81616
06/27/2013 05:35:00*0.81629*0.81608*0.81631*0.81589
06/27/2013 05:40:00*0.81608*0.81557*0.81611*0.81498
06/27/2013 05:45:00*0.81557*0.81563*0.81607*0.8154
06/27/2013 05:50:00*0.81563*0.81619*0.8162*0.81561
06/27/2013 05:55:00*0.81619*0.8163*0.81645*0.8158
06/27/2013 06:00:00*0.8163*0.81642*0.81655*0.8158
06/27/2013 06:05:00*0.81642*0.81632*0.81693*0.81619
06/27/2013 06:10:00*0.81632*0.81681*0.81711*0.81621
06/27/2013 06:15:00*0.81681*0.81627*0.81689*0.81621
06/27/2013 06:20:00*0.81627*0.81646*0.81646*0.81603
06/27/2013 06:25:00*0.81646*0.81626*0.81701*0.81613
06/27/2013 06:30:00*0.81626*0.81649*0.81677*0.81626
06/27/2013 06:35:00*0.81649*0.81654*0.81665*0.81634
06/27/2013 06:40:00*0.81654*0.81653*0.81682*0.81641
06/27/2013 06:45:00*0.81653*0.81631*0.81657*0.81613
06/27/2013 06:50:00*0.81631*0.81645*0.81673*0.81621
06/27/2013 06:55:00*0.81645*0.81675*0.81687*0.81621
06/27/2013 07:00:00*0.81675*0.8172*0.8172*0.81664
06/27/2013 07:05:00*0.8172*0.81677*0.8173*0.8167
06/27/2013 07:10:00*0.81677*0.81692*0.81702*0.81657
06/27/2013 07:15:00*0.81692*0.81733*0.81742*0.81692
06/27/2013 07:20:00*0.81733*0.81734*0.8174*0.81713
06/27/2013 07:25:00*0.81734*0.81755*0.81765*0.81716
06/27/2013 07:30:00*0.81755*0.81758*0.81784*0.81742
06/27/2013 07:35:00*0.81758*0.81761*0.81778*0.81725
06/27/2013 07:40:00*0.81761*0.81792*0.81795*0.81753
06/27/2013 07:45:00*0.81792*0.81781*0.81814*0.81765
06/27/2013 07:50:00*0.81781*0.81803*0.81812*0.8177
06/27/2013 07:55:00*0.81803*0.81751*0.81812*0.81739
06/27/2013 08:00:00*0.81751*0.81759*0.8178*0.81741
06/27/2013 08:05:00*0.81759*0.81731*0.81768*0.81724
06/27/2013 08:10:00*0.81731*0.81751*0.81765*0.81728
06/27/2013 08:15:00*0.81751*0.81716*0.81784*0.81713
06/27/2013 08:20:00*0.81716*0.81792*0.81795*0.81704
06/27/2013 08:25:00*0.81792*0.81822*0.81856*0.8179
06/27/2013 08:30:00*0.81822*0.81791*0.81841*0.8176
06/27/2013 08:35:00*0.81791*0.81888*0.81899*0.81667
06/27/2013 08:40:00*0.81888*0.81813*0.81902*0.81809
06/27/2013 08:45:00*0.81813*0.81789*0.81823*0.81749
06/27/2013 08:50:00*0.81789*0.81797*0.81806*0.81743
06/27/2013 08:55:00*0.81797*0.81777*0.81811*0.81761
06/27/2013 09:00:00*0.81777*0.81775*0.81829*0.81757
06/27/2013 09:05:00*0.81775*0.81797*0.81816*0.8177
06/27/2013 09:10:00*0.81797*0.81851*0.81887*0.81773
06/27/2013 09:15:00*0.81851*0.8189*0.81899*0.81851
06/27/2013 09:20:00*0.8189*0.81855*0.81896*0.81841
06/27/2013 09:25:00*0.81855*0.81849*0.81868*0.81833
06/27/2013 09:30:00*0.81849*0.81879*0.81896*0.81825
06/27/2013 09:35:00*0.81879*0.81924*0.81934*0.81873
06/27/2013 09:40:00*0.81924*0.8196*0.81979*0.81915
06/27/2013 09:45:00*0.8196*0.81994*0.82007*0.8196
06/27/2013 09:50:00*0.81994*0.82035*0.8205*0.81971
06/27/2013 09:55:00*0.82035*0.82062*0.82073*0.82019
06/27/2013 10:00:00*0.82062*0.82045*0.82098*0.82004
06/27/2013 10:05:00*0.82045*0.81933*0.82095*0.81884
06/27/2013 10:10:00*0.81933*0.81855*0.81933*0.81778
06/27/2013 10:15:00*0.81855*0.8187*0.81892*0.81848
06/27/2013 10:20:00*0.8187*0.8176*0.8188*0.8176
06/27/2013 10:25:00*0.8176*0.81807*0.81826*0.8176
06/27/2013 10:30:00*0.81807*0.81852*0.81856*0.818
06/27/2013 10:35:00*0.81852*0.81945*0.81945*0.81852
06/27/2013 10:40:00*0.81945*0.81943*0.81963*0.81921
06/27/2013 10:45:00*0.81943*0.81907*0.8197*0.81901
06/27/2013 10:50:00*0.81907*0.81943*0.81943*0.81896
06/27/2013 10:55:00*0.81943*0.81885*0.81955*0.81878
06/27/2013 11:00:00*0.81885*0.81675*0.81885*0.81663
06/27/2013 11:05:00*0.81675*0.81686*0.81746*0.81649
06/27/2013 11:10:00*0.81686*0.81726*0.81749*0.81683
06/27/2013 11:15:00*0.81726*0.81662*0.81739*0.81659
06/27/2013 11:20:00*0.81662*0.81628*0.81699*0.81621
06/27/2013 11:25:00*0.81628*0.81667*0.81686*0.81613
06/27/2013 11:30:00*0.81667*0.81692*0.81694*0.81625
06/27/2013 11:35:00*0.81692*0.81679*0.81695*0.81656
06/27/2013 11:40:00*0.81679*0.81648*0.81679*0.81648
06/27/2013 11:45:00*0.81648*0.81641*0.81664*0.81624
06/27/2013 11:50:00*0.81641*0.8164*0.81647*0.81621
06/27/2013 11:55:00*0.8164*0.81595*0.81645*0.81566
06/27/2013 12:00:00*0.81595*0.81559*0.81607*0.8155
06/27/2013 12:05:00*0.81559*0.81557*0.81578*0.81542
06/27/2013 12:10:00*0.81557*0.81564*0.81596*0.81544
06/27/2013 12:15:00*0.81564*0.8155*0.81596*0.81542
06/27/2013 12:20:00*0.8155*0.81499*0.81558*0.81485
06/27/2013 12:25:00*0.81499*0.81532*0.81544*0.81498
06/27/2013 12:30:00*0.81532*0.81509*0.81553*0.81497
06/27/2013 12:35:00*0.81509*0.81519*0.81531*0.81471
06/27/2013 12:40:00*0.81519*0.81462*0.81536*0.81461
06/27/2013 12:45:00*0.81462*0.81462*0.81483*0.81449
06/27/2013 12:50:00*0.81462*0.81483*0.81486*0.81456
06/27/2013 12:55:00*0.81483*0.81512*0.81513*0.81482
06/27/2013 13:00:00*0.81512*0.81518*0.81522*0.81497
06/27/2013 13:05:00*0.81518*0.81551*0.81553*0.81484
06/27/2013 13:10:00*0.81551*0.81502*0.8156*0.81495
06/27/2013 13:15:00*0.81502*0.81496*0.81541*0.81493
06/27/2013 13:20:00*0.81496*0.815*0.81515*0.81486
06/27/2013 13:25:00*0.815*0.815*0.81524*0.81496
06/27/2013 13:30:00*0.815*0.81568*0.81568*0.81494
06/27/2013 13:35:00*0.81568*0.81585*0.81605*0.81566
06/27/2013 13:40:00*0.81585*0.81593*0.81604*0.81567
06/27/2013 13:45:00*0.81593*0.81596*0.8161*0.81587
06/27/2013 13:50:00*0.81596*0.8162*0.8162*0.81592
06/27/2013 13:55:00*0.8162*0.81605*0.8162*0.81596
06/27/2013 14:00:00*0.81605*0.81583*0.81613*0.81572
06/27/2013 14:05:00*0.81583*0.8159*0.81595*0.81553
06/27/2013 14:10:00*0.8159*0.81584*0.81593*0.81565
06/27/2013 14:15:00*0.81584*0.816*0.81629*0.81576
06/27/2013 14:20:00*0.816*0.81559*0.81603*0.81536
06/27/2013 14:25:00*0.81559*0.81523*0.81569*0.8152
06/27/2013 14:30:00*0.81523*0.81567*0.8158*0.81511
06/27/2013 14:35:00*0.81567*0.81564*0.81598*0.8155
06/27/2013 14:40:00*0.81564*0.81576*0.81582*0.81555
06/27/2013 14:45:00*0.81576*0.81604*0.81604*0.8157
06/27/2013 14:50:00*0.81604*0.81588*0.81604*0.8157
06/27/2013 14:55:00*0.81588*0.81577*0.81595*0.81569
06/27/2013 15:00:00*0.81577*0.81613*0.81617*0.81554
06/27/2013 15:05:00*0.81613*0.81547*0.81613*0.81531
06/27/2013 15:10:00*0.81547*0.81584*0.81584*0.81531
06/27/2013 15:15:00*0.81584*0.81606*0.81611*0.81573
06/27/2013 15:20:00*0.81606*0.81613*0.81627*0.8158
06/27/2013 15:25:00*0.81613*0.81552*0.81651*0.81543
06/27/2013 15:30:00*0.81552*0.81587*0.81611*0.81543
06/27/2013 15:35:00*0.81587*0.81579*0.81596*0.81538
06/27/2013 15:40:00*0.81579*0.81581*0.81598*0.81562
06/27/2013 15:45:00*0.81581*0.81578*0.81626*0.81573
06/27/2013 15:50:00*0.81578*0.81605*0.81636*0.81573
06/27/2013 15:55:00*0.81605*0.81646*0.81662*0.81601
06/27/2013 16:00:00*0.81646*0.81632*0.81654*0.81607
06/27/2013 16:05:00*0.81632*0.8165*0.81658*0.8163
06/27/2013 16:10:00*0.8165*0.81646*0.81662*0.8164
06/27/2013 16:15:00*0.81646*0.81672*0.81672*0.81641
06/27/2013 16:20:00*0.81672*0.81682*0.8169*0.81655
06/27/2013 16:25:00*0.81682*0.81702*0.8172*0.81669
06/27/2013 16:30:00*0.81702*0.81679*0.81711*0.81668
06/27/2013 16:35:00*0.81679*0.81668*0.81697*0.81662
06/27/2013 16:40:00*0.81668*0.81622*0.81671*0.81622
06/27/2013 16:45:00*0.81622*0.81636*0.8167*0.81616
06/27/2013 16:50:00*0.81636*0.81627*0.81683*0.81617
06/27/2013 16:55:00*0.81627*0.81626*0.81654*0.81605
06/27/2013 17:00:00*0.81626*0.81536*0.81636*0.81536
