06/25/2013 17:05:00*0.81331*0.81315*0.81331*0.81251
06/25/2013 17:10:00*0.81315*0.81322*0.81348*0.81276
06/25/2013 17:15:00*0.81322*0.81285*0.81333*0.81227
06/25/2013 17:20:00*0.81285*0.81249*0.81312*0.81249
06/25/2013 17:25:00*0.81249*0.81295*0.81306*0.81249
06/25/2013 17:30:00*0.81295*0.81306*0.81341*0.81288
06/25/2013 17:35:00*0.81306*0.81249*0.8131*0.81216
06/25/2013 17:40:00*0.81249*0.81271*0.81283*0.81248
06/25/2013 17:45:00*0.81271*0.81301*0.81325*0.81271
06/25/2013 17:50:00*0.81301*0.81306*0.81319*0.8128
06/25/2013 17:55:00*0.81306*0.81375*0.8139*0.81302
06/25/2013 18:00:00*0.81375*0.81393*0.81408*0.8137
06/25/2013 18:05:00*0.81393*0.81389*0.81397*0.81323
06/25/2013 18:10:00*0.81389*0.81357*0.8139*0.81324
06/25/2013 18:15:00*0.81357*0.8132*0.8136*0.81288
06/25/2013 18:20:00*0.8132*0.81326*0.81329*0.81317
06/25/2013 18:25:00*0.81326*0.81332*0.81333*0.81306
06/25/2013 18:30:00*0.81332*0.81332*0.8135*0.81322
06/25/2013 18:35:00*0.81332*0.81383*0.81395*0.8133
06/25/2013 18:40:00*0.81383*0.81336*0.81417*0.81336
06/25/2013 18:45:00*0.81336*0.81343*0.81367*0.8132
06/25/2013 18:50:00*0.81343*0.81301*0.81352*0.81299
06/25/2013 18:55:00*0.81301*0.81307*0.81313*0.81298
06/25/2013 19:00:00*0.81307*0.81347*0.81358*0.81304
06/25/2013 19:05:00*0.81347*0.81364*0.81403*0.81329
06/25/2013 19:10:00*0.81364*0.8135*0.81376*0.81335
06/25/2013 19:15:00*0.8135*0.81295*0.81352*0.81289
06/25/2013 19:20:00*0.81295*0.81356*0.81364*0.81289
06/25/2013 19:25:00*0.81356*0.81346*0.81359*0.81343
06/25/2013 19:30:00*0.81346*0.81326*0.81356*0.81326
06/25/2013 19:35:00*0.81326*0.81344*0.81345*0.81326
06/25/2013 19:40:00*0.81344*0.81291*0.81349*0.81283
06/25/2013 19:45:00*0.81291*0.81341*0.81355*0.81291
06/25/2013 19:50:00*0.81341*0.81322*0.81351*0.8131
06/25/2013 19:55:00*0.81322*0.813*0.81327*0.8127
06/25/2013 20:00:00*0.813*0.81299*0.8131*0.81267
06/25/2013 20:05:00*0.81299*0.81272*0.81318*0.81223
06/25/2013 20:10:00*0.81272*0.81305*0.81312*0.81262
06/25/2013 20:15:00*0.81305*0.81312*0.81321*0.81281
06/25/2013 20:20:00*0.81312*0.81315*0.81339*0.81308
06/25/2013 20:25:00*0.81315*0.81309*0.81331*0.81299
06/25/2013 20:30:00*0.81309*0.81291*0.81332*0.81287
06/25/2013 20:35:00*0.81291*0.81369*0.81369*0.81289
06/25/2013 20:40:00*0.81369*0.81386*0.81412*0.81357
06/25/2013 20:45:00*0.81386*0.81362*0.81421*0.81357
06/25/2013 20:50:00*0.81362*0.81364*0.81385*0.81344
06/25/2013 20:55:00*0.81364*0.81379*0.81404*0.81343
06/25/2013 21:00:00*0.81379*0.81362*0.81414*0.81356
06/25/2013 21:05:00*0.81362*0.81427*0.81434*0.81362
06/25/2013 21:10:00*0.81427*0.81388*0.81445*0.8137
06/25/2013 21:15:00*0.81388*0.81374*0.81401*0.81368
06/25/2013 21:20:00*0.81374*0.81364*0.81404*0.81335
06/25/2013 21:25:00*0.81364*0.81329*0.81367*0.81327
06/25/2013 21:30:00*0.81329*0.8137*0.81381*0.81327
06/25/2013 21:35:00*0.8137*0.813*0.81379*0.8128
06/25/2013 21:40:00*0.813*0.81289*0.81324*0.81288
06/25/2013 21:45:00*0.81289*0.8127*0.81293*0.81261
06/25/2013 21:50:00*0.8127*0.8129*0.81305*0.81267
06/25/2013 21:55:00*0.8129*0.81314*0.81333*0.8129
06/25/2013 22:00:00*0.81314*0.81262*0.81321*0.81241
06/25/2013 22:05:00*0.81262*0.81209*0.81274*0.81203
06/25/2013 22:10:00*0.81209*0.81213*0.81218*0.81174
06/25/2013 22:15:00*0.81213*0.81183*0.81235*0.81157
06/25/2013 22:20:00*0.81183*0.81146*0.81191*0.81127
06/25/2013 22:25:00*0.81146*0.81199*0.81199*0.81144
06/25/2013 22:30:00*0.81199*0.81181*0.81209*0.81168
06/25/2013 22:35:00*0.81181*0.81152*0.81196*0.81141
06/25/2013 22:40:00*0.81152*0.8118*0.81203*0.81149
06/25/2013 22:45:00*0.8118*0.81186*0.81194*0.81169
06/25/2013 22:50:00*0.81186*0.81183*0.81215*0.81167
06/25/2013 22:55:00*0.81183*0.81189*0.8123*0.81172
06/25/2013 23:00:00*0.81189*0.81167*0.81201*0.81166
06/25/2013 23:05:00*0.81167*0.8118*0.81208*0.81164
06/25/2013 23:10:00*0.8118*0.81183*0.81206*0.8116
06/25/2013 23:15:00*0.81183*0.81167*0.81188*0.81145
06/25/2013 23:20:00*0.81167*0.81191*0.81191*0.81151
06/25/2013 23:25:00*0.81191*0.81182*0.81207*0.81171
06/25/2013 23:30:00*0.81182*0.81177*0.81184*0.81166
06/25/2013 23:35:00*0.81177*0.81154*0.81185*0.81127
06/25/2013 23:40:00*0.81154*0.81115*0.81159*0.81095
06/25/2013 23:45:00*0.81115*0.81138*0.81138*0.81099
06/25/2013 23:50:00*0.81138*0.81146*0.81154*0.81113
06/25/2013 23:55:00*0.81146*0.8116*0.8116*0.81138
06/26/2013 00:00:00*0.8116*0.81155*0.81165*0.81139
06/26/2013 00:05:00*0.81155*0.8117*0.8118*0.81142
06/26/2013 00:10:00*0.8117*0.81203*0.81205*0.8117
06/26/2013 00:15:00*0.81203*0.81217*0.8122*0.81198
06/26/2013 00:20:00*0.81217*0.8123*0.81232*0.81198
06/26/2013 00:25:00*0.8123*0.81231*0.81237*0.81224
06/26/2013 00:30:00*0.81231*0.81232*0.81248*0.81222
06/26/2013 00:35:00*0.81232*0.81235*0.81243*0.8121
06/26/2013 00:40:00*0.81235*0.81244*0.81256*0.81232
06/26/2013 00:45:00*0.81244*0.81214*0.81244*0.81209
06/26/2013 00:50:00*0.81214*0.81205*0.81226*0.81202
06/26/2013 00:55:00*0.81205*0.81211*0.81239*0.81205
06/26/2013 01:00:00*0.81211*0.81229*0.81231*0.81207
06/26/2013 01:05:00*0.81229*0.8122*0.81261*0.81213
06/26/2013 01:10:00*0.8122*0.81181*0.8122*0.81177
06/26/2013 01:15:00*0.81181*0.8117*0.81193*0.8117
06/26/2013 01:20:00*0.8117*0.81153*0.81178*0.81153
06/26/2013 01:25:00*0.81153*0.8112*0.81159*0.81112
06/26/2013 01:30:00*0.8112*0.81075*0.8112*0.81075
06/26/2013 01:35:00*0.81075*0.81043*0.81077*0.81011
06/26/2013 01:40:00*0.81043*0.81041*0.81063*0.81033
06/26/2013 01:45:00*0.81041*0.81057*0.81068*0.81033
06/26/2013 01:50:00*0.81057*0.81091*0.81111*0.81057
06/26/2013 01:55:00*0.81091*0.81114*0.81121*0.81087
06/26/2013 02:00:00*0.81114*0.81158*0.81163*0.81114
06/26/2013 02:05:00*0.81158*0.81208*0.81213*0.8114
06/26/2013 02:10:00*0.81208*0.8125*0.81257*0.81187
06/26/2013 02:15:00*0.8125*0.81242*0.81273*0.81215
06/26/2013 02:20:00*0.81242*0.81223*0.81274*0.81215
06/26/2013 02:25:00*0.81223*0.81269*0.81294*0.81199
06/26/2013 02:30:00*0.81269*0.81248*0.81284*0.8124
06/26/2013 02:35:00*0.81248*0.8127*0.81283*0.81244
06/26/2013 02:40:00*0.8127*0.81225*0.81275*0.81207
06/26/2013 02:45:00*0.81225*0.81229*0.81244*0.81206
06/26/2013 02:50:00*0.81229*0.81247*0.81257*0.81216
06/26/2013 02:55:00*0.81247*0.813*0.81307*0.81224
06/26/2013 03:00:00*0.813*0.81374*0.81398*0.81286
06/26/2013 03:05:00*0.81374*0.81323*0.81381*0.81317
06/26/2013 03:10:00*0.81323*0.81311*0.8136*0.81301
06/26/2013 03:15:00*0.81311*0.81333*0.81339*0.81294
06/26/2013 03:20:00*0.81333*0.81354*0.81365*0.81316
06/26/2013 03:25:00*0.81354*0.81349*0.81379*0.81315
06/26/2013 03:30:00*0.81349*0.81332*0.8139*0.81263
06/26/2013 03:35:00*0.81332*0.81412*0.81424*0.81294
06/26/2013 03:40:00*0.81412*0.81364*0.81416*0.81344
06/26/2013 03:45:00*0.81364*0.8132*0.81381*0.8132
06/26/2013 03:50:00*0.8132*0.81301*0.81335*0.81279
06/26/2013 03:55:00*0.81301*0.813*0.81306*0.81266
06/26/2013 04:00:00*0.813*0.81306*0.81345*0.8129
06/26/2013 04:05:00*0.81306*0.8127*0.81324*0.81264
06/26/2013 04:10:00*0.8127*0.81318*0.81357*0.81267
06/26/2013 04:15:00*0.81318*0.81318*0.81332*0.81271
06/26/2013 04:20:00*0.81318*0.8134*0.81402*0.81301
06/26/2013 04:25:00*0.8134*0.8133*0.81356*0.81319
06/26/2013 04:30:00*0.8133*0.81357*0.81382*0.8133
06/26/2013 04:35:00*0.81357*0.81347*0.81399*0.81327
06/26/2013 04:40:00*0.81347*0.81384*0.81388*0.8134
06/26/2013 04:45:00*0.81384*0.81392*0.81412*0.81355
06/26/2013 04:50:00*0.81392*0.81343*0.81392*0.81326
06/26/2013 04:55:00*0.81343*0.81367*0.81379*0.81343
06/26/2013 05:00:00*0.81367*0.81311*0.81379*0.81292
06/26/2013 05:05:00*0.81311*0.81294*0.8132*0.81245
06/26/2013 05:10:00*0.81294*0.81289*0.81308*0.81259
06/26/2013 05:15:00*0.81289*0.81308*0.81314*0.81285
06/26/2013 05:20:00*0.81308*0.81281*0.8131*0.81261
06/26/2013 05:25:00*0.81281*0.81269*0.81306*0.81254
06/26/2013 05:30:00*0.81269*0.81301*0.81304*0.81257
06/26/2013 05:35:00*0.81301*0.81263*0.81309*0.81246
06/26/2013 05:40:00*0.81263*0.81305*0.81323*0.81263
06/26/2013 05:45:00*0.81305*0.81361*0.81376*0.81289
06/26/2013 05:50:00*0.81361*0.81338*0.81393*0.81325
06/26/2013 05:55:00*0.81338*0.8144*0.8144*0.81322
06/26/2013 06:00:00*0.8144*0.81392*0.81449*0.81375
06/26/2013 06:05:00*0.81392*0.81458*0.81473*0.8139
06/26/2013 06:10:00*0.81458*0.81479*0.81479*0.81418
06/26/2013 06:15:00*0.81479*0.81514*0.81517*0.81465
06/26/2013 06:20:00*0.81514*0.81584*0.81601*0.81511
06/26/2013 06:25:00*0.81584*0.81555*0.81601*0.81532
06/26/2013 06:30:00*0.81555*0.81577*0.81587*0.81552
06/26/2013 06:35:00*0.81577*0.81598*0.81606*0.81547
06/26/2013 06:40:00*0.81598*0.81502*0.81598*0.81466
06/26/2013 06:45:00*0.81502*0.81509*0.81549*0.81501
06/26/2013 06:50:00*0.81509*0.81497*0.81538*0.81489
06/26/2013 06:55:00*0.81497*0.81456*0.81517*0.81445
06/26/2013 07:00:00*0.81456*0.81345*0.81462*0.81345
06/26/2013 07:05:00*0.81345*0.81333*0.81352*0.81311
06/26/2013 07:10:00*0.81333*0.81399*0.81408*0.81328
06/26/2013 07:15:00*0.81399*0.81419*0.81451*0.81395
06/26/2013 07:20:00*0.81419*0.81417*0.81436*0.8141
06/26/2013 07:25:00*0.81417*0.81441*0.81451*0.81412
06/26/2013 07:30:00*0.81441*0.81463*0.81463*0.81431
06/26/2013 07:35:00*0.81463*0.8146*0.8149*0.81446
06/26/2013 07:40:00*0.8146*0.81543*0.81555*0.81454
06/26/2013 07:45:00*0.81543*0.81446*0.81543*0.81432
06/26/2013 07:50:00*0.81446*0.81439*0.81476*0.81433
06/26/2013 07:55:00*0.81439*0.81382*0.81443*0.81371
06/26/2013 08:00:00*0.81382*0.81404*0.81449*0.81382
06/26/2013 08:05:00*0.81404*0.81408*0.81428*0.81354
06/26/2013 08:10:00*0.81408*0.81508*0.81508*0.81408
06/26/2013 08:15:00*0.81508*0.81562*0.81566*0.8149
06/26/2013 08:20:00*0.81562*0.81494*0.81579*0.81491
06/26/2013 08:25:00*0.81494*0.81587*0.81592*0.81491
06/26/2013 08:30:00*0.81587*0.81534*0.8163*0.81534
06/26/2013 08:35:00*0.81534*0.81794*0.81838*0.81425
06/26/2013 08:40:00*0.81794*0.81869*0.8191*0.8176
06/26/2013 08:45:00*0.81869*0.81836*0.81901*0.81801
06/26/2013 08:50:00*0.81836*0.81929*0.81937*0.81826
06/26/2013 08:55:00*0.81929*0.81879*0.81961*0.81844
06/26/2013 09:00:00*0.81879*0.81809*0.81906*0.81804
06/26/2013 09:05:00*0.81809*0.81839*0.81851*0.81758
06/26/2013 09:10:00*0.81839*0.81808*0.81865*0.81791
06/26/2013 09:15:00*0.81808*0.81837*0.81858*0.81805
06/26/2013 09:20:00*0.81837*0.81889*0.81893*0.8182
06/26/2013 09:25:00*0.81889*0.81927*0.81936*0.81879
06/26/2013 09:30:00*0.81927*0.81945*0.81963*0.81884
06/26/2013 09:35:00*0.81945*0.81913*0.81951*0.81902
06/26/2013 09:40:00*0.81913*0.81924*0.81945*0.81901
06/26/2013 09:45:00*0.81924*0.81964*0.81976*0.81904
06/26/2013 09:50:00*0.81964*0.82121*0.82138*0.81962
06/26/2013 09:55:00*0.82121*0.82168*0.82201*0.82098
06/26/2013 10:00:00*0.82168*0.82217*0.82221*0.82135
06/26/2013 10:05:00*0.82217*0.82086*0.82253*0.8208
06/26/2013 10:10:00*0.82086*0.82097*0.82131*0.82076
06/26/2013 10:15:00*0.82097*0.82091*0.82118*0.82069
06/26/2013 10:20:00*0.82091*0.82087*0.82103*0.82074
06/26/2013 10:25:00*0.82087*0.82173*0.82191*0.82085
06/26/2013 10:30:00*0.82173*0.82045*0.82178*0.82042
06/26/2013 10:35:00*0.82045*0.82037*0.82049*0.81995
06/26/2013 10:40:00*0.82037*0.82089*0.82111*0.82013
06/26/2013 10:45:00*0.82089*0.82101*0.82113*0.82063
06/26/2013 10:50:00*0.82101*0.82079*0.82102*0.82051
06/26/2013 10:55:00*0.82079*0.82092*0.8211*0.82064
06/26/2013 11:00:00*0.82092*0.82008*0.82093*0.8199
06/26/2013 11:05:00*0.82008*0.81942*0.8201*0.81933
06/26/2013 11:10:00*0.81942*0.81865*0.81984*0.81852
06/26/2013 11:15:00*0.81865*0.81865*0.81964*0.81827
06/26/2013 11:20:00*0.81865*0.81922*0.81966*0.81865
06/26/2013 11:25:00*0.81922*0.81874*0.81943*0.81852
06/26/2013 11:30:00*0.81874*0.81897*0.81916*0.81857
06/26/2013 11:35:00*0.81897*0.81872*0.81904*0.81861
06/26/2013 11:40:00*0.81872*0.81791*0.81873*0.81786
06/26/2013 11:45:00*0.81791*0.81819*0.81859*0.81791
06/26/2013 11:50:00*0.81819*0.81815*0.81835*0.81811
06/26/2013 11:55:00*0.81815*0.81748*0.81821*0.81742
06/26/2013 12:00:00*0.81748*0.81754*0.81762*0.81729
06/26/2013 12:05:00*0.81754*0.81741*0.81799*0.81736
06/26/2013 12:10:00*0.81741*0.8173*0.81772*0.81723
06/26/2013 12:15:00*0.8173*0.81698*0.81733*0.81679
06/26/2013 12:20:00*0.81698*0.8177*0.81773*0.81698
06/26/2013 12:25:00*0.8177*0.81799*0.81806*0.81759
06/26/2013 12:30:00*0.81799*0.81814*0.81814*0.81793
06/26/2013 12:35:00*0.81814*0.81805*0.81826*0.81778
06/26/2013 12:40:00*0.81805*0.81796*0.8181*0.8178
06/26/2013 12:45:00*0.81796*0.81762*0.81826*0.81762
06/26/2013 12:50:00*0.81762*0.81794*0.81797*0.81757
06/26/2013 12:55:00*0.81794*0.81806*0.81809*0.81787
06/26/2013 13:00:00*0.81806*0.81838*0.81838*0.81771
06/26/2013 13:05:00*0.81838*0.81796*0.81842*0.81754
06/26/2013 13:10:00*0.81796*0.81727*0.81798*0.81724
06/26/2013 13:15:00*0.81727*0.81708*0.81727*0.81682
06/26/2013 13:20:00*0.81708*0.81658*0.81721*0.81655
06/26/2013 13:25:00*0.81658*0.81629*0.8167*0.81596
06/26/2013 13:30:00*0.81629*0.81613*0.81668*0.81597
06/26/2013 13:35:00*0.81613*0.81654*0.81661*0.81586
06/26/2013 13:40:00*0.81654*0.81628*0.81654*0.8162
06/26/2013 13:45:00*0.81628*0.8161*0.81634*0.81603
06/26/2013 13:50:00*0.8161*0.81592*0.8161*0.81573
06/26/2013 13:55:00*0.81592*0.81598*0.81601*0.81556
06/26/2013 14:00:00*0.81598*0.81571*0.81606*0.81571
06/26/2013 14:05:00*0.81571*0.81574*0.81585*0.8156
06/26/2013 14:10:00*0.81574*0.81561*0.81579*0.81473
06/26/2013 14:15:00*0.81561*0.81514*0.81598*0.81512
06/26/2013 14:20:00*0.81514*0.81519*0.81559*0.81481
06/26/2013 14:25:00*0.81519*0.81525*0.81528*0.81501
06/26/2013 14:30:00*0.81525*0.81551*0.81556*0.81508
06/26/2013 14:35:00*0.81551*0.81536*0.81551*0.81497
06/26/2013 14:40:00*0.81536*0.81532*0.81552*0.81525
06/26/2013 14:45:00*0.81532*0.81573*0.81575*0.81507
06/26/2013 14:50:00*0.81573*0.81533*0.81573*0.81525
06/26/2013 14:55:00*0.81533*0.81537*0.8155*0.81524
06/26/2013 15:00:00*0.81537*0.81529*0.81544*0.81517
06/26/2013 15:05:00*0.81529*0.81592*0.81622*0.81492
06/26/2013 15:10:00*0.81592*0.81594*0.81618*0.81567
06/26/2013 15:15:00*0.81594*0.81615*0.81624*0.8159
06/26/2013 15:20:00*0.81615*0.81622*0.8166*0.8161
06/26/2013 15:25:00*0.81622*0.81624*0.81631*0.81595
06/26/2013 15:30:00*0.81624*0.81607*0.81651*0.81605
06/26/2013 15:35:00*0.81607*0.81598*0.81608*0.81581
06/26/2013 15:40:00*0.81598*0.81595*0.81611*0.81566
06/26/2013 15:45:00*0.81595*0.81566*0.81634*0.81559
06/26/2013 15:50:00*0.81566*0.81579*0.81582*0.81555
06/26/2013 15:55:00*0.81579*0.81573*0.81593*0.81553
06/26/2013 16:00:00*0.81573*0.81642*0.81651*0.81568
06/26/2013 16:05:00*0.81642*0.8162*0.81658*0.81583
06/26/2013 16:10:00*0.8162*0.81609*0.81631*0.816
06/26/2013 16:15:00*0.81609*0.81607*0.81621*0.81603
06/26/2013 16:20:00*0.81607*0.81606*0.81616*0.81599
06/26/2013 16:25:00*0.81606*0.81618*0.81621*0.81605
06/26/2013 16:30:00*0.81618*0.81577*0.81633*0.81577
06/26/2013 16:35:00*0.81577*0.8166*0.81675*0.81575
06/26/2013 16:40:00*0.8166*0.8165*0.81684*0.81643
06/26/2013 16:45:00*0.8165*0.8156*0.81657*0.81554
06/26/2013 16:50:00*0.8156*0.81563*0.81566*0.81546
06/26/2013 16:55:00*0.81563*0.81606*0.81618*0.81519
06/26/2013 17:00:00*0.81606*0.81512*0.81606*0.81512
