06/24/2013 17:05:00*0.81319*0.81318*0.81364*0.81318
06/24/2013 17:10:00*0.81318*0.81291*0.81356*0.81266
06/24/2013 17:15:00*0.81291*0.81383*0.81399*0.81279
06/24/2013 17:20:00*0.81383*0.81369*0.81393*0.81331
06/24/2013 17:25:00*0.81369*0.81431*0.81431*0.81346
06/24/2013 17:30:00*0.81431*0.81459*0.81502*0.81416
06/24/2013 17:35:00*0.81459*0.81448*0.81476*0.81433
06/24/2013 17:40:00*0.81448*0.81457*0.81477*0.81443
06/24/2013 17:45:00*0.81457*0.81437*0.81468*0.81431
06/24/2013 17:50:00*0.81437*0.8138*0.81437*0.81368
06/24/2013 17:55:00*0.8138*0.81393*0.81422*0.81363
06/24/2013 18:00:00*0.81393*0.81402*0.81415*0.81383
06/24/2013 18:05:00*0.81402*0.8147*0.81478*0.81382
06/24/2013 18:10:00*0.8147*0.81461*0.81501*0.81443
06/24/2013 18:15:00*0.81461*0.81483*0.81488*0.81458
06/24/2013 18:20:00*0.81483*0.81474*0.81488*0.81469
06/24/2013 18:25:00*0.81474*0.81462*0.81476*0.81456
06/24/2013 18:30:00*0.81462*0.81442*0.81464*0.8142
06/24/2013 18:35:00*0.81442*0.81455*0.81458*0.81428
06/24/2013 18:40:00*0.81455*0.81434*0.81458*0.81433
06/24/2013 18:45:00*0.81434*0.81443*0.81465*0.81434
06/24/2013 18:50:00*0.81443*0.81449*0.81452*0.81437
06/24/2013 18:55:00*0.81449*0.81449*0.81459*0.81443
06/24/2013 19:00:00*0.81449*0.81471*0.81508*0.81444
06/24/2013 19:05:00*0.81471*0.81467*0.81493*0.81443
06/24/2013 19:10:00*0.81467*0.81473*0.81501*0.81463
06/24/2013 19:15:00*0.81473*0.81469*0.81484*0.81458
06/24/2013 19:20:00*0.81469*0.81498*0.815*0.81454
06/24/2013 19:25:00*0.81498*0.81491*0.81498*0.81465
06/24/2013 19:30:00*0.81491*0.81508*0.81523*0.81476
06/24/2013 19:35:00*0.81508*0.81524*0.81556*0.81478
06/24/2013 19:40:00*0.81524*0.81502*0.81573*0.81487
06/24/2013 19:45:00*0.81502*0.81536*0.81553*0.81479
06/24/2013 19:50:00*0.81536*0.81513*0.81549*0.81503
06/24/2013 19:55:00*0.81513*0.81584*0.81606*0.81513
06/24/2013 20:00:00*0.81584*0.81645*0.81654*0.81574
06/24/2013 20:05:00*0.81645*0.81602*0.81645*0.81572
06/24/2013 20:10:00*0.81602*0.81503*0.81609*0.81503
06/24/2013 20:15:00*0.81503*0.81446*0.81513*0.81445
06/24/2013 20:20:00*0.81446*0.81454*0.81487*0.81426
06/24/2013 20:25:00*0.81454*0.81386*0.81454*0.81378
06/24/2013 20:30:00*0.81386*0.81351*0.81431*0.8133
06/24/2013 20:35:00*0.81351*0.81386*0.81417*0.81331
06/24/2013 20:40:00*0.81386*0.81401*0.81404*0.81379
06/24/2013 20:45:00*0.81401*0.81379*0.81403*0.81358
06/24/2013 20:50:00*0.81379*0.8136*0.81384*0.81345
06/24/2013 20:55:00*0.8136*0.81365*0.81371*0.81347
06/24/2013 21:00:00*0.81365*0.81356*0.81382*0.81336
06/24/2013 21:05:00*0.81356*0.81357*0.81385*0.81337
06/24/2013 21:10:00*0.81357*0.81333*0.81369*0.81323
06/24/2013 21:15:00*0.81333*0.81306*0.81349*0.81306
06/24/2013 21:20:00*0.81306*0.81312*0.81338*0.81285
06/24/2013 21:25:00*0.81312*0.81354*0.8136*0.81312
06/24/2013 21:30:00*0.81354*0.81345*0.81362*0.81336
06/24/2013 21:35:00*0.81345*0.81333*0.81364*0.8132
06/24/2013 21:40:00*0.81333*0.81418*0.81421*0.81321
06/24/2013 21:45:00*0.81418*0.81445*0.81445*0.81401
06/24/2013 21:50:00*0.81445*0.81473*0.81476*0.81442
06/24/2013 21:55:00*0.81473*0.81459*0.81494*0.81452
06/24/2013 22:00:00*0.81459*0.81439*0.81471*0.81439
06/24/2013 22:05:00*0.81439*0.81468*0.81468*0.81424
06/24/2013 22:10:00*0.81468*0.81455*0.81472*0.81432
06/24/2013 22:15:00*0.81455*0.81442*0.81474*0.81439
06/24/2013 22:20:00*0.81442*0.81478*0.81512*0.81442
06/24/2013 22:25:00*0.81478*0.8145*0.81493*0.8145
06/24/2013 22:30:00*0.8145*0.81443*0.81456*0.81415
06/24/2013 22:35:00*0.81443*0.81431*0.81446*0.8142
06/24/2013 22:40:00*0.81431*0.81431*0.8144*0.81405
06/24/2013 22:45:00*0.81431*0.81412*0.81431*0.81398
06/24/2013 22:50:00*0.81412*0.8142*0.81426*0.81396
06/24/2013 22:55:00*0.8142*0.81405*0.8142*0.81387
06/24/2013 23:00:00*0.81405*0.81394*0.81427*0.81375
06/24/2013 23:05:00*0.81394*0.81415*0.81421*0.81378
06/24/2013 23:10:00*0.81415*0.81365*0.81419*0.81343
06/24/2013 23:15:00*0.81365*0.81371*0.81375*0.81344
06/24/2013 23:20:00*0.81371*0.81262*0.81375*0.81262
06/24/2013 23:25:00*0.81262*0.81258*0.81313*0.81233
06/24/2013 23:30:00*0.81258*0.81201*0.81278*0.81182
06/24/2013 23:35:00*0.81201*0.81237*0.81237*0.812
06/24/2013 23:40:00*0.81237*0.81217*0.81266*0.81212
06/24/2013 23:45:00*0.81217*0.81162*0.81226*0.81132
06/24/2013 23:50:00*0.81162*0.81152*0.81199*0.8114
06/24/2013 23:55:00*0.81152*0.81198*0.81209*0.81141
06/25/2013 00:00:00*0.81198*0.81139*0.81203*0.81123
06/25/2013 00:05:00*0.81139*0.81277*0.81294*0.81103
06/25/2013 00:10:00*0.81277*0.81275*0.81294*0.81257
06/25/2013 00:15:00*0.81275*0.81244*0.81285*0.81229
06/25/2013 00:20:00*0.81244*0.8124*0.81248*0.81235
06/25/2013 00:25:00*0.8124*0.81237*0.81248*0.81227
06/25/2013 00:30:00*0.81237*0.81214*0.81255*0.81203
06/25/2013 00:35:00*0.81214*0.81214*0.81221*0.81202
06/25/2013 00:40:00*0.81214*0.81182*0.81215*0.81148
06/25/2013 00:45:00*0.81182*0.81213*0.81237*0.81172
06/25/2013 00:50:00*0.81213*0.81212*0.81218*0.81174
06/25/2013 00:55:00*0.81212*0.81234*0.81239*0.8119
06/25/2013 01:00:00*0.81234*0.812*0.81237*0.81197
06/25/2013 01:05:00*0.812*0.81145*0.812*0.81108
06/25/2013 01:10:00*0.81145*0.81118*0.81167*0.81093
06/25/2013 01:15:00*0.81118*0.81154*0.81185*0.81103
06/25/2013 01:20:00*0.81154*0.81147*0.81158*0.81127
06/25/2013 01:25:00*0.81147*0.81146*0.81162*0.81136
06/25/2013 01:30:00*0.81146*0.81187*0.81192*0.81137
06/25/2013 01:35:00*0.81187*0.81227*0.81234*0.81181
06/25/2013 01:40:00*0.81227*0.81193*0.81227*0.81184
06/25/2013 01:45:00*0.81193*0.81213*0.81238*0.8118
06/25/2013 01:50:00*0.81213*0.8121*0.81229*0.81207
06/25/2013 01:55:00*0.8121*0.81242*0.81259*0.81204
06/25/2013 02:00:00*0.81242*0.81336*0.81345*0.81238
06/25/2013 02:05:00*0.81336*0.81336*0.81389*0.81313
06/25/2013 02:10:00*0.81336*0.81378*0.81419*0.81336
06/25/2013 02:15:00*0.81378*0.8137*0.81399*0.8133
06/25/2013 02:20:00*0.8137*0.81356*0.81412*0.81327
06/25/2013 02:25:00*0.81356*0.81302*0.81373*0.81287
06/25/2013 02:30:00*0.81302*0.81262*0.81309*0.81246
06/25/2013 02:35:00*0.81262*0.81286*0.81317*0.81256
06/25/2013 02:40:00*0.81286*0.81263*0.81304*0.81249
06/25/2013 02:45:00*0.81263*0.81237*0.81301*0.81234
06/25/2013 02:50:00*0.81237*0.81221*0.81243*0.81214
06/25/2013 02:55:00*0.81221*0.81234*0.81239*0.81206
06/25/2013 03:00:00*0.81234*0.81233*0.8127*0.81229
06/25/2013 03:05:00*0.81233*0.81271*0.81275*0.81161
06/25/2013 03:10:00*0.81271*0.81271*0.81275*0.81218
06/25/2013 03:15:00*0.81271*0.81266*0.8128*0.8124
06/25/2013 03:20:00*0.81266*0.81224*0.81286*0.81209
06/25/2013 03:25:00*0.81224*0.81249*0.81254*0.81195
06/25/2013 03:30:00*0.81249*0.81275*0.81277*0.81195
06/25/2013 03:35:00*0.81275*0.81218*0.81289*0.81209
06/25/2013 03:40:00*0.81218*0.81212*0.81227*0.81191
06/25/2013 03:45:00*0.81212*0.81358*0.81369*0.81197
06/25/2013 03:50:00*0.81358*0.81435*0.81441*0.81317
06/25/2013 03:55:00*0.81435*0.81494*0.81518*0.81435
06/25/2013 04:00:00*0.81494*0.81508*0.81582*0.81494
06/25/2013 04:05:00*0.81508*0.81507*0.81537*0.81499
06/25/2013 04:10:00*0.81507*0.81476*0.81514*0.81468
06/25/2013 04:15:00*0.81476*0.8149*0.81524*0.8145
06/25/2013 04:20:00*0.8149*0.81486*0.81536*0.81486
06/25/2013 04:25:00*0.81486*0.81452*0.81487*0.81445
06/25/2013 04:30:00*0.81452*0.8151*0.81514*0.8145
06/25/2013 04:35:00*0.8151*0.81452*0.81557*0.8144
06/25/2013 04:40:00*0.81452*0.8147*0.81554*0.81448
06/25/2013 04:45:00*0.8147*0.81537*0.81542*0.81469
06/25/2013 04:50:00*0.81537*0.81451*0.81543*0.81415
06/25/2013 04:55:00*0.81451*0.81429*0.81482*0.81414
06/25/2013 05:00:00*0.81429*0.81446*0.81452*0.81399
06/25/2013 05:05:00*0.81446*0.81405*0.8145*0.81363
06/25/2013 05:10:00*0.81405*0.81412*0.81419*0.81375
06/25/2013 05:15:00*0.81412*0.81346*0.81428*0.81339
06/25/2013 05:20:00*0.81346*0.81283*0.81357*0.8126
06/25/2013 05:25:00*0.81283*0.81246*0.81306*0.81238
06/25/2013 05:30:00*0.81246*0.8124*0.81255*0.81203
06/25/2013 05:35:00*0.8124*0.81283*0.81291*0.81224
06/25/2013 05:40:00*0.81283*0.81259*0.81298*0.81259
06/25/2013 05:45:00*0.81259*0.81261*0.813*0.81242
06/25/2013 05:50:00*0.81261*0.81184*0.81261*0.81174
06/25/2013 05:55:00*0.81184*0.81118*0.81196*0.81065
06/25/2013 06:00:00*0.81118*0.81112*0.81138*0.81029
06/25/2013 06:05:00*0.81112*0.81079*0.81115*0.81051
06/25/2013 06:10:00*0.81079*0.81117*0.81151*0.81076
06/25/2013 06:15:00*0.81117*0.81073*0.8113*0.81067
06/25/2013 06:20:00*0.81073*0.81025*0.81076*0.80934
06/25/2013 06:25:00*0.81025*0.81054*0.81062*0.81014
06/25/2013 06:30:00*0.81054*0.81039*0.81062*0.81008
06/25/2013 06:35:00*0.81039*0.81031*0.81071*0.81025
06/25/2013 06:40:00*0.81031*0.81051*0.81069*0.81012
06/25/2013 06:45:00*0.81051*0.81018*0.81082*0.8101
06/25/2013 06:50:00*0.81018*0.81042*0.81053*0.80994
06/25/2013 06:55:00*0.81042*0.81061*0.81074*0.81038
06/25/2013 07:00:00*0.81061*0.81069*0.81082*0.81041
06/25/2013 07:05:00*0.81069*0.81083*0.81115*0.81068
06/25/2013 07:10:00*0.81083*0.81055*0.81096*0.81021
06/25/2013 07:15:00*0.81055*0.81061*0.81081*0.81036
06/25/2013 07:20:00*0.81061*0.81062*0.81067*0.81033
06/25/2013 07:25:00*0.81062*0.81034*0.81083*0.81027
06/25/2013 07:30:00*0.81034*0.81047*0.81065*0.81011
06/25/2013 07:35:00*0.81047*0.81099*0.81114*0.81039
06/25/2013 07:40:00*0.81099*0.81112*0.81127*0.8108
06/25/2013 07:45:00*0.81112*0.81094*0.81151*0.81058
06/25/2013 07:50:00*0.81094*0.81122*0.81128*0.8106
06/25/2013 07:55:00*0.81122*0.81164*0.81189*0.81096
06/25/2013 08:00:00*0.81164*0.81199*0.81199*0.8114
06/25/2013 08:05:00*0.81199*0.81163*0.81202*0.81137
06/25/2013 08:10:00*0.81163*0.81188*0.81207*0.81149
06/25/2013 08:15:00*0.81188*0.81256*0.81262*0.81185
06/25/2013 08:20:00*0.81256*0.81197*0.81276*0.81193
06/25/2013 08:25:00*0.81197*0.81217*0.81226*0.81125
06/25/2013 08:30:00*0.81217*0.81156*0.81276*0.81156
06/25/2013 08:35:00*0.81156*0.81233*0.81251*0.8113
06/25/2013 08:40:00*0.81233*0.81231*0.81277*0.81188
06/25/2013 08:45:00*0.81231*0.81193*0.81258*0.81151
06/25/2013 08:50:00*0.81193*0.81152*0.81212*0.81125
06/25/2013 08:55:00*0.81152*0.81208*0.81242*0.81152
06/25/2013 09:00:00*0.81208*0.81174*0.81222*0.81159
06/25/2013 09:05:00*0.81174*0.81129*0.81194*0.81106
06/25/2013 09:10:00*0.81129*0.81214*0.81218*0.81108
06/25/2013 09:15:00*0.81214*0.81274*0.81289*0.81211
06/25/2013 09:20:00*0.81274*0.81298*0.81332*0.81274
06/25/2013 09:25:00*0.81298*0.81358*0.81363*0.8129
06/25/2013 09:30:00*0.81358*0.81304*0.81372*0.81298
06/25/2013 09:35:00*0.81304*0.81368*0.81389*0.81301
06/25/2013 09:40:00*0.81368*0.81415*0.81415*0.81338
06/25/2013 09:45:00*0.81415*0.81377*0.81421*0.81377
06/25/2013 09:50:00*0.81377*0.81399*0.81404*0.8137
06/25/2013 09:55:00*0.81399*0.81325*0.81449*0.81314
06/25/2013 10:00:00*0.81325*0.81292*0.81355*0.81289
06/25/2013 10:05:00*0.81292*0.81334*0.81366*0.81259
06/25/2013 10:10:00*0.81334*0.81259*0.81349*0.81185
06/25/2013 10:15:00*0.81259*0.81253*0.81284*0.81223
06/25/2013 10:20:00*0.81253*0.81176*0.81253*0.8117
06/25/2013 10:25:00*0.81176*0.81242*0.81262*0.81142
06/25/2013 10:30:00*0.81242*0.81277*0.81323*0.81214
06/25/2013 10:35:00*0.81277*0.81306*0.8135*0.81269
06/25/2013 10:40:00*0.81306*0.81328*0.81342*0.81283
06/25/2013 10:45:00*0.81328*0.81326*0.81364*0.81273
06/25/2013 10:50:00*0.81326*0.8131*0.81386*0.81288
06/25/2013 10:55:00*0.8131*0.81279*0.81314*0.81253
06/25/2013 11:00:00*0.81279*0.81221*0.8129*0.81207
06/25/2013 11:05:00*0.81221*0.81197*0.81235*0.81174
06/25/2013 11:10:00*0.81197*0.8127*0.81293*0.81197
06/25/2013 11:15:00*0.8127*0.81286*0.81301*0.81239
06/25/2013 11:20:00*0.81286*0.81344*0.81353*0.81274
06/25/2013 11:25:00*0.81344*0.81328*0.81361*0.81306
06/25/2013 11:30:00*0.81328*0.81274*0.81338*0.81273
06/25/2013 11:35:00*0.81274*0.8128*0.81296*0.81269
06/25/2013 11:40:00*0.8128*0.813*0.81303*0.81279
06/25/2013 11:45:00*0.813*0.81323*0.81336*0.81269
06/25/2013 11:50:00*0.81323*0.81268*0.81331*0.81268
06/25/2013 11:55:00*0.81268*0.81254*0.81288*0.81254
06/25/2013 12:00:00*0.81254*0.81242*0.81275*0.81214
06/25/2013 12:05:00*0.81242*0.81258*0.81279*0.81211
06/25/2013 12:10:00*0.81258*0.81262*0.81275*0.81239
06/25/2013 12:15:00*0.81262*0.81232*0.81274*0.81191
06/25/2013 12:20:00*0.81232*0.81265*0.81266*0.81217
06/25/2013 12:25:00*0.81265*0.81243*0.81283*0.81234
06/25/2013 12:30:00*0.81243*0.81235*0.81259*0.81225
06/25/2013 12:35:00*0.81235*0.81241*0.81276*0.81226
06/25/2013 12:40:00*0.81241*0.8127*0.81284*0.81221
06/25/2013 12:45:00*0.8127*0.81279*0.81292*0.81242
06/25/2013 12:50:00*0.81279*0.81251*0.81281*0.81237
06/25/2013 12:55:00*0.81251*0.81247*0.81291*0.81239
06/25/2013 13:00:00*0.81247*0.81274*0.81292*0.81232
06/25/2013 13:05:00*0.81274*0.81216*0.81277*0.81212
06/25/2013 13:10:00*0.81216*0.81191*0.81218*0.81187
06/25/2013 13:15:00*0.81191*0.81215*0.81218*0.81174
06/25/2013 13:20:00*0.81215*0.81205*0.81219*0.81153
06/25/2013 13:25:00*0.81205*0.81184*0.81205*0.81157
06/25/2013 13:30:00*0.81184*0.81258*0.8127*0.81181
06/25/2013 13:35:00*0.81258*0.81285*0.81295*0.81234
06/25/2013 13:40:00*0.81285*0.81292*0.8131*0.81269
06/25/2013 13:45:00*0.81292*0.81295*0.81303*0.81276
06/25/2013 13:50:00*0.81295*0.81326*0.8133*0.81289
06/25/2013 13:55:00*0.81326*0.81359*0.81371*0.81315
06/25/2013 14:00:00*0.81359*0.81388*0.81393*0.81356
06/25/2013 14:05:00*0.81388*0.81365*0.81406*0.81357
06/25/2013 14:10:00*0.81365*0.81386*0.81403*0.81353
06/25/2013 14:15:00*0.81386*0.81423*0.81428*0.81381
06/25/2013 14:20:00*0.81423*0.81395*0.81423*0.8139
06/25/2013 14:25:00*0.81395*0.81383*0.81405*0.81373
06/25/2013 14:30:00*0.81383*0.81382*0.81408*0.81371
06/25/2013 14:35:00*0.81382*0.81384*0.81404*0.81355
06/25/2013 14:40:00*0.81384*0.81406*0.81422*0.81372
06/25/2013 14:45:00*0.81406*0.814*0.81423*0.81385
06/25/2013 14:50:00*0.814*0.81403*0.81415*0.81383
06/25/2013 14:55:00*0.81403*0.8138*0.81407*0.81376
06/25/2013 15:00:00*0.8138*0.81371*0.8141*0.81369
06/25/2013 15:05:00*0.81371*0.81338*0.81371*0.81315
06/25/2013 15:10:00*0.81338*0.81352*0.8137*0.8133
06/25/2013 15:15:00*0.81352*0.81358*0.81388*0.81341
06/25/2013 15:20:00*0.81358*0.81362*0.81387*0.81342
06/25/2013 15:25:00*0.81362*0.81378*0.81397*0.81315
06/25/2013 15:30:00*0.81378*0.8138*0.81382*0.81318
06/25/2013 15:35:00*0.8138*0.81393*0.8141*0.8138
06/25/2013 15:40:00*0.81393*0.81387*0.81432*0.81387
06/25/2013 15:45:00*0.81387*0.81337*0.81423*0.81332
06/25/2013 15:50:00*0.81337*0.81313*0.81364*0.813
06/25/2013 15:55:00*0.81313*0.81314*0.81331*0.81299
06/25/2013 16:00:00*0.81314*0.81328*0.81328*0.81292
06/25/2013 16:05:00*0.81328*0.8132*0.81358*0.81289
06/25/2013 16:10:00*0.8132*0.81297*0.81327*0.81261
06/25/2013 16:15:00*0.81297*0.81272*0.81298*0.81258
06/25/2013 16:20:00*0.81272*0.81241*0.81284*0.81236
06/25/2013 16:25:00*0.81241*0.81244*0.81247*0.81233
06/25/2013 16:30:00*0.81244*0.81241*0.81251*0.81234
06/25/2013 16:35:00*0.81241*0.8127*0.81281*0.81237
06/25/2013 16:40:00*0.8127*0.81307*0.81307*0.81229
06/25/2013 16:45:00*0.81307*0.81308*0.81341*0.81302
06/25/2013 16:50:00*0.81308*0.81288*0.81308*0.81268
06/25/2013 16:55:00*0.81288*0.81351*0.81363*0.81267
06/25/2013 17:00:00*0.81351*0.81331*0.81379*0.81305
