06/23/2013 17:05:00*0.81172*0.8106*0.81172*0.80948
06/23/2013 17:10:00*0.8106*0.8103*0.8106*0.80944
06/23/2013 17:15:00*0.8103*0.81003*0.81053*0.80962
06/23/2013 17:20:00*0.81003*0.811*0.81258*0.81003
06/23/2013 17:25:00*0.811*0.81144*0.81212*0.81095
06/23/2013 17:30:00*0.81144*0.81228*0.81229*0.81068
06/23/2013 17:35:00*0.81228*0.81226*0.81247*0.81216
06/23/2013 17:40:00*0.81226*0.81247*0.81251*0.81191
06/23/2013 17:45:00*0.81247*0.81256*0.81272*0.81224
06/23/2013 17:50:00*0.81256*0.8124*0.81261*0.8124
06/23/2013 17:55:00*0.8124*0.8124*0.8124*0.81239
06/23/2013 18:00:00*0.8124*0.81223*0.8128*0.81223
06/23/2013 18:05:00*0.81223*0.8128*0.81294*0.81223
06/23/2013 18:10:00*0.8128*0.81288*0.81296*0.81238
06/23/2013 18:15:00*0.81288*0.81338*0.81354*0.81288
06/23/2013 18:20:00*0.81338*0.81301*0.81338*0.81288
06/23/2013 18:25:00*0.81301*0.81266*0.81312*0.81259
06/23/2013 18:30:00*0.81266*0.81314*0.81318*0.81266
06/23/2013 18:35:00*0.81314*0.81327*0.8133*0.81292
06/23/2013 18:40:00*0.81327*0.81341*0.81348*0.81327
06/23/2013 18:45:00*0.81341*0.81319*0.81343*0.81276
06/23/2013 18:50:00*0.81319*0.81331*0.81344*0.81309
06/23/2013 18:55:00*0.81331*0.81369*0.81377*0.81322
06/23/2013 19:00:00*0.81369*0.81355*0.81369*0.81315
06/23/2013 19:05:00*0.81355*0.81332*0.81359*0.81332
06/23/2013 19:10:00*0.81332*0.81405*0.81405*0.8133
06/23/2013 19:15:00*0.81405*0.81412*0.81431*0.814
06/23/2013 19:20:00*0.81412*0.81409*0.81412*0.81358
06/23/2013 19:25:00*0.81409*0.81342*0.81409*0.81339
06/23/2013 19:30:00*0.81342*0.81358*0.81376*0.81342
06/23/2013 19:35:00*0.81358*0.81345*0.81363*0.81316
06/23/2013 19:40:00*0.81345*0.81366*0.81382*0.81313
06/23/2013 19:45:00*0.81366*0.81381*0.81395*0.8135
06/23/2013 19:50:00*0.81381*0.8139*0.81397*0.8137
06/23/2013 19:55:00*0.8139*0.8139*0.81404*0.81383
06/23/2013 20:00:00*0.8139*0.81351*0.8139*0.81343
06/23/2013 20:05:00*0.81351*0.81351*0.81375*0.81335
06/23/2013 20:10:00*0.81351*0.81362*0.81382*0.8133
06/23/2013 20:15:00*0.81362*0.81347*0.81374*0.81319
06/23/2013 20:20:00*0.81347*0.81323*0.81361*0.81302
06/23/2013 20:25:00*0.81323*0.81333*0.81381*0.81323
06/23/2013 20:30:00*0.81333*0.81383*0.8139*0.81323
06/23/2013 20:35:00*0.81383*0.81373*0.81386*0.8135
06/23/2013 20:40:00*0.81373*0.8138*0.81383*0.81357
06/23/2013 20:45:00*0.8138*0.81404*0.81419*0.81361
06/23/2013 20:50:00*0.81404*0.81405*0.81408*0.81368
06/23/2013 20:55:00*0.81405*0.81439*0.81443*0.81395
06/23/2013 21:00:00*0.81439*0.81421*0.81439*0.81403
06/23/2013 21:05:00*0.81421*0.81339*0.81425*0.81296
06/23/2013 21:10:00*0.81339*0.81352*0.81383*0.81327
06/23/2013 21:15:00*0.81352*0.81381*0.81435*0.81346
06/23/2013 21:20:00*0.81381*0.81397*0.81412*0.81381
06/23/2013 21:25:00*0.81397*0.81445*0.81465*0.81391
06/23/2013 21:30:00*0.81445*0.8142*0.81448*0.81415
06/23/2013 21:35:00*0.8142*0.81351*0.81436*0.8134
06/23/2013 21:40:00*0.81351*0.81384*0.81444*0.81351
06/23/2013 21:45:00*0.81384*0.81403*0.81428*0.81348
06/23/2013 21:50:00*0.81403*0.81382*0.81403*0.8135
06/23/2013 21:55:00*0.81382*0.81351*0.81419*0.813
06/23/2013 22:00:00*0.81351*0.81323*0.81382*0.81314
06/23/2013 22:05:00*0.81323*0.81305*0.81323*0.81244
06/23/2013 22:10:00*0.81305*0.81236*0.81305*0.81221
06/23/2013 22:15:00*0.81236*0.81236*0.81286*0.81236
06/23/2013 22:20:00*0.81236*0.81291*0.8132*0.8122
06/23/2013 22:25:00*0.81291*0.81291*0.81301*0.81267
06/23/2013 22:30:00*0.81291*0.81282*0.81291*0.81254
06/23/2013 22:35:00*0.81282*0.81215*0.81297*0.8121
06/23/2013 22:40:00*0.81215*0.81254*0.81261*0.81209
06/23/2013 22:45:00*0.81254*0.81209*0.8126*0.81206
06/23/2013 22:50:00*0.81209*0.812*0.81217*0.8118
06/23/2013 22:55:00*0.812*0.81209*0.81227*0.81198
06/23/2013 23:00:00*0.81209*0.81214*0.8125*0.81208
06/23/2013 23:05:00*0.81214*0.81246*0.81251*0.81214
06/23/2013 23:10:00*0.81246*0.81218*0.81247*0.81205
06/23/2013 23:15:00*0.81218*0.81176*0.81233*0.8117
06/23/2013 23:20:00*0.81176*0.81184*0.81201*0.81166
06/23/2013 23:25:00*0.81184*0.81221*0.81248*0.81176
06/23/2013 23:30:00*0.81221*0.81237*0.81244*0.81197
06/23/2013 23:35:00*0.81237*0.81253*0.81281*0.81237
06/23/2013 23:40:00*0.81253*0.81316*0.81319*0.81253
06/23/2013 23:45:00*0.81316*0.81281*0.81318*0.81253
06/23/2013 23:50:00*0.81281*0.81279*0.8129*0.81269
06/23/2013 23:55:00*0.81279*0.81289*0.81299*0.81275
06/24/2013 00:00:00*0.81289*0.81311*0.81314*0.81276
06/24/2013 00:05:00*0.81311*0.81259*0.81315*0.81259
06/24/2013 00:10:00*0.81259*0.81254*0.81274*0.81247
06/24/2013 00:15:00*0.81254*0.81246*0.81263*0.8124
06/24/2013 00:20:00*0.81246*0.81232*0.81246*0.81196
06/24/2013 00:25:00*0.81232*0.81213*0.81235*0.81204
06/24/2013 00:30:00*0.81213*0.81231*0.81233*0.81186
06/24/2013 00:35:00*0.81231*0.81229*0.8126*0.81226
06/24/2013 00:40:00*0.81229*0.812*0.81265*0.81199
06/24/2013 00:45:00*0.812*0.81254*0.81264*0.812
06/24/2013 00:50:00*0.81254*0.81288*0.81294*0.81237
06/24/2013 00:55:00*0.81288*0.81311*0.81319*0.81284
06/24/2013 01:00:00*0.81311*0.81313*0.81325*0.81285
06/24/2013 01:05:00*0.81313*0.81337*0.81377*0.81308
06/24/2013 01:10:00*0.81337*0.81309*0.81372*0.81301
06/24/2013 01:15:00*0.81309*0.81305*0.81329*0.81297
06/24/2013 01:20:00*0.81305*0.81305*0.81313*0.81262
06/24/2013 01:25:00*0.81305*0.8132*0.8132*0.81272
06/24/2013 01:30:00*0.8132*0.81302*0.81336*0.81296
06/24/2013 01:35:00*0.81302*0.81292*0.81322*0.81282
06/24/2013 01:40:00*0.81292*0.81284*0.81312*0.81252
06/24/2013 01:45:00*0.81284*0.81269*0.81287*0.81239
06/24/2013 01:50:00*0.81269*0.8124*0.81276*0.81233
06/24/2013 01:55:00*0.8124*0.81237*0.81251*0.81184
06/24/2013 02:00:00*0.81237*0.81244*0.81255*0.81227
06/24/2013 02:05:00*0.81244*0.81159*0.81244*0.81133
06/24/2013 02:10:00*0.81159*0.81131*0.81229*0.81105
06/24/2013 02:15:00*0.81131*0.81184*0.81222*0.8113
06/24/2013 02:20:00*0.81184*0.81099*0.81221*0.81086
06/24/2013 02:25:00*0.81099*0.81165*0.81192*0.81068
06/24/2013 02:30:00*0.81165*0.81239*0.81268*0.81162
06/24/2013 02:35:00*0.81239*0.81248*0.81271*0.81226
06/24/2013 02:40:00*0.81248*0.81175*0.81248*0.81143
06/24/2013 02:45:00*0.81175*0.81193*0.8123*0.81119
06/24/2013 02:50:00*0.81193*0.8122*0.81222*0.81169
06/24/2013 02:55:00*0.8122*0.81275*0.81276*0.81206
06/24/2013 03:00:00*0.81275*0.81282*0.81333*0.81262
06/24/2013 03:05:00*0.81282*0.81272*0.81295*0.81224
06/24/2013 03:10:00*0.81272*0.81344*0.81359*0.81254
06/24/2013 03:15:00*0.81344*0.81318*0.81372*0.81285
06/24/2013 03:20:00*0.81318*0.81311*0.81333*0.8127
06/24/2013 03:25:00*0.81311*0.81238*0.81318*0.81238
06/24/2013 03:30:00*0.81238*0.81241*0.8126*0.81204
06/24/2013 03:35:00*0.81241*0.81257*0.81291*0.81232
06/24/2013 03:40:00*0.81257*0.81242*0.81296*0.81231
06/24/2013 03:45:00*0.81242*0.81207*0.8125*0.81179
06/24/2013 03:50:00*0.81207*0.81214*0.8123*0.81203
06/24/2013 03:55:00*0.81214*0.81152*0.81217*0.81149
06/24/2013 04:00:00*0.81152*0.8108*0.81158*0.8108
06/24/2013 04:05:00*0.8108*0.81109*0.81116*0.81062
06/24/2013 04:10:00*0.81109*0.81048*0.81111*0.81027
06/24/2013 04:15:00*0.81048*0.81095*0.81095*0.81039
06/24/2013 04:20:00*0.81095*0.8109*0.81134*0.81054
06/24/2013 04:25:00*0.8109*0.81048*0.811*0.81026
06/24/2013 04:30:00*0.81048*0.81033*0.81053*0.81015
06/24/2013 04:35:00*0.81033*0.80985*0.81042*0.80949
06/24/2013 04:40:00*0.80985*0.80986*0.81013*0.80962
06/24/2013 04:45:00*0.80986*0.81079*0.81082*0.80984
06/24/2013 04:50:00*0.81079*0.81087*0.81116*0.81061
06/24/2013 04:55:00*0.81087*0.81151*0.81167*0.81069
06/24/2013 05:00:00*0.81151*0.81114*0.8116*0.8109
06/24/2013 05:05:00*0.81114*0.81117*0.8115*0.81059
06/24/2013 05:10:00*0.81117*0.8115*0.81167*0.81085
06/24/2013 05:15:00*0.8115*0.81191*0.81212*0.81145
06/24/2013 05:20:00*0.81191*0.81207*0.81219*0.81155
06/24/2013 05:25:00*0.81207*0.81131*0.81223*0.81116
06/24/2013 05:30:00*0.81131*0.81148*0.81172*0.81112
06/24/2013 05:35:00*0.81148*0.81109*0.81152*0.81109
06/24/2013 05:40:00*0.81109*0.81135*0.8116*0.81101
06/24/2013 05:45:00*0.81135*0.81113*0.81144*0.81092
06/24/2013 05:50:00*0.81113*0.81082*0.8112*0.81076
06/24/2013 05:55:00*0.81082*0.81054*0.811*0.81049
06/24/2013 06:00:00*0.81054*0.81037*0.81062*0.81024
06/24/2013 06:05:00*0.81037*0.81101*0.81107*0.81031
06/24/2013 06:10:00*0.81101*0.81083*0.81123*0.81063
06/24/2013 06:15:00*0.81083*0.81112*0.81115*0.81073
06/24/2013 06:20:00*0.81112*0.81086*0.81153*0.81086
06/24/2013 06:25:00*0.81086*0.81085*0.81117*0.81056
06/24/2013 06:30:00*0.81085*0.81055*0.81085*0.81017
06/24/2013 06:35:00*0.81055*0.8103*0.81058*0.81002
06/24/2013 06:40:00*0.8103*0.81031*0.81072*0.81021
06/24/2013 06:45:00*0.81031*0.81026*0.81043*0.81004
06/24/2013 06:50:00*0.81026*0.81004*0.81043*0.80986
06/24/2013 06:55:00*0.81004*0.81052*0.81056*0.80994
06/24/2013 07:00:00*0.81052*0.81019*0.8106*0.81012
06/24/2013 07:05:00*0.81019*0.81104*0.81104*0.81011
06/24/2013 07:10:00*0.81104*0.81093*0.81112*0.81073
06/24/2013 07:15:00*0.81093*0.81046*0.81099*0.81032
06/24/2013 07:20:00*0.81046*0.81047*0.81077*0.81025
06/24/2013 07:25:00*0.81047*0.8101*0.81059*0.80969
06/24/2013 07:30:00*0.8101*0.81034*0.81046*0.81
06/24/2013 07:35:00*0.81034*0.81078*0.81101*0.80992
06/24/2013 07:40:00*0.81078*0.81056*0.81146*0.81048
06/24/2013 07:45:00*0.81056*0.81079*0.81097*0.81013
06/24/2013 07:50:00*0.81079*0.8126*0.81271*0.81073
06/24/2013 07:55:00*0.8126*0.81225*0.81262*0.81216
06/24/2013 08:00:00*0.81225*0.81253*0.81276*0.81217
06/24/2013 08:05:00*0.81253*0.81238*0.81259*0.81187
06/24/2013 08:10:00*0.81238*0.81216*0.81249*0.8119
06/24/2013 08:15:00*0.81216*0.81293*0.81308*0.81205
06/24/2013 08:20:00*0.81293*0.81268*0.81293*0.81233
06/24/2013 08:25:00*0.81268*0.81242*0.81294*0.81206
06/24/2013 08:30:00*0.81242*0.81255*0.81272*0.81214
06/24/2013 08:35:00*0.81255*0.81344*0.81386*0.8124
06/24/2013 08:40:00*0.81344*0.8154*0.81588*0.81313
06/24/2013 08:45:00*0.8154*0.81698*0.81728*0.8153
06/24/2013 08:50:00*0.81698*0.81607*0.81703*0.81547
06/24/2013 08:55:00*0.81607*0.8158*0.81674*0.81558
06/24/2013 09:00:00*0.8158*0.81782*0.81789*0.81573
06/24/2013 09:05:00*0.81782*0.8173*0.81819*0.8172
06/24/2013 09:10:00*0.8173*0.81699*0.81747*0.81681
06/24/2013 09:15:00*0.81699*0.81704*0.81733*0.81645
06/24/2013 09:20:00*0.81704*0.81666*0.81752*0.8166
06/24/2013 09:25:00*0.81666*0.81651*0.81685*0.81624
06/24/2013 09:30:00*0.81651*0.81555*0.81657*0.81555
06/24/2013 09:35:00*0.81555*0.81597*0.81646*0.81552
06/24/2013 09:40:00*0.81597*0.81566*0.81642*0.81534
06/24/2013 09:45:00*0.81566*0.81634*0.81641*0.81512
06/24/2013 09:50:00*0.81634*0.81597*0.81634*0.81582
06/24/2013 09:55:00*0.81597*0.81642*0.81674*0.81593
06/24/2013 10:00:00*0.81642*0.81696*0.81699*0.81578
06/24/2013 10:05:00*0.81696*0.81741*0.81762*0.81687
06/24/2013 10:10:00*0.81741*0.81719*0.81766*0.8166
06/24/2013 10:15:00*0.81719*0.81673*0.8172*0.81641
06/24/2013 10:20:00*0.81673*0.81672*0.81744*0.81661
06/24/2013 10:25:00*0.81672*0.81621*0.81672*0.81596
06/24/2013 10:30:00*0.81621*0.81648*0.81666*0.81587
06/24/2013 10:35:00*0.81648*0.81623*0.81697*0.816
06/24/2013 10:40:00*0.81623*0.81687*0.81702*0.81613
06/24/2013 10:45:00*0.81687*0.81579*0.81732*0.81563
06/24/2013 10:50:00*0.81579*0.81517*0.81588*0.81451
06/24/2013 10:55:00*0.81517*0.81547*0.81635*0.81513
06/24/2013 11:00:00*0.81547*0.81615*0.8165*0.81542
06/24/2013 11:05:00*0.81615*0.8159*0.81619*0.81566
06/24/2013 11:10:00*0.8159*0.81564*0.8159*0.81542
06/24/2013 11:15:00*0.81564*0.81481*0.81576*0.81471
06/24/2013 11:20:00*0.81481*0.81421*0.81481*0.81418
06/24/2013 11:25:00*0.81421*0.81427*0.81441*0.814
06/24/2013 11:30:00*0.81427*0.81426*0.81478*0.81411
06/24/2013 11:35:00*0.81426*0.81381*0.81448*0.81372
06/24/2013 11:40:00*0.81381*0.81452*0.81452*0.81376
06/24/2013 11:45:00*0.81452*0.81442*0.81491*0.81437
06/24/2013 11:50:00*0.81442*0.81447*0.81479*0.81416
06/24/2013 11:55:00*0.81447*0.8137*0.81457*0.81369
06/24/2013 12:00:00*0.8137*0.81366*0.81401*0.81347
06/24/2013 12:05:00*0.81366*0.81486*0.81502*0.81364
06/24/2013 12:10:00*0.81486*0.81515*0.81515*0.81466
06/24/2013 12:15:00*0.81515*0.81494*0.81518*0.81468
06/24/2013 12:20:00*0.81494*0.81443*0.815*0.81441
06/24/2013 12:25:00*0.81443*0.8138*0.81448*0.81365
06/24/2013 12:30:00*0.8138*0.81374*0.81396*0.81344
06/24/2013 12:35:00*0.81374*0.8137*0.81398*0.81355
06/24/2013 12:40:00*0.8137*0.81342*0.81393*0.81331
06/24/2013 12:45:00*0.81342*0.81334*0.81362*0.81314
06/24/2013 12:50:00*0.81334*0.81313*0.81353*0.81311
06/24/2013 12:55:00*0.81313*0.81301*0.81351*0.81293
06/24/2013 13:00:00*0.81301*0.81342*0.81353*0.81293
06/24/2013 13:05:00*0.81342*0.81377*0.81397*0.8134
06/24/2013 13:10:00*0.81377*0.81334*0.81378*0.81329
06/24/2013 13:15:00*0.81334*0.81361*0.81384*0.81327
06/24/2013 13:20:00*0.81361*0.814*0.81413*0.81347
06/24/2013 13:25:00*0.814*0.81419*0.81424*0.81396
06/24/2013 13:30:00*0.81419*0.81436*0.81448*0.81403
06/24/2013 13:35:00*0.81436*0.81428*0.81456*0.81404
06/24/2013 13:40:00*0.81428*0.81397*0.81434*0.81384
06/24/2013 13:45:00*0.81397*0.81407*0.81409*0.81351
06/24/2013 13:50:00*0.81407*0.81366*0.81429*0.81366
06/24/2013 13:55:00*0.81366*0.81395*0.81419*0.81346
06/24/2013 14:00:00*0.81395*0.8141*0.8143*0.8139
06/24/2013 14:05:00*0.8141*0.81435*0.81471*0.81405
06/24/2013 14:10:00*0.81435*0.81456*0.81492*0.81422
06/24/2013 14:15:00*0.81456*0.81469*0.81473*0.81397
06/24/2013 14:20:00*0.81469*0.81566*0.81592*0.81469
06/24/2013 14:25:00*0.81566*0.81483*0.81627*0.81459
06/24/2013 14:30:00*0.81483*0.81528*0.81539*0.81476
06/24/2013 14:35:00*0.81528*0.81544*0.8157*0.81514
06/24/2013 14:40:00*0.81544*0.81526*0.81559*0.815
06/24/2013 14:45:00*0.81526*0.81522*0.81563*0.81504
06/24/2013 14:50:00*0.81522*0.81479*0.81529*0.81445
06/24/2013 14:55:00*0.81479*0.81442*0.81509*0.8144
06/24/2013 15:00:00*0.81442*0.8151*0.8151*0.81424
06/24/2013 15:05:00*0.8151*0.81417*0.81524*0.81392
06/24/2013 15:10:00*0.81417*0.8144*0.81459*0.81399
06/24/2013 15:15:00*0.8144*0.81374*0.81458*0.81374
06/24/2013 15:20:00*0.81374*0.81371*0.81426*0.81349
06/24/2013 15:25:00*0.81371*0.8142*0.81441*0.81346
06/24/2013 15:30:00*0.8142*0.8137*0.81431*0.8136
06/24/2013 15:35:00*0.8137*0.81393*0.81393*0.81341
06/24/2013 15:40:00*0.81393*0.8135*0.81396*0.81341
06/24/2013 15:45:00*0.8135*0.81388*0.81392*0.81336
06/24/2013 15:50:00*0.81388*0.81345*0.81405*0.81342
06/24/2013 15:55:00*0.81345*0.81324*0.81352*0.813
06/24/2013 16:00:00*0.81324*0.81325*0.81337*0.81305
06/24/2013 16:05:00*0.81325*0.81299*0.81382*0.81294
06/24/2013 16:10:00*0.81299*0.8133*0.81369*0.81288
06/24/2013 16:15:00*0.8133*0.81336*0.81345*0.81311
06/24/2013 16:20:00*0.81336*0.81365*0.81367*0.81294
06/24/2013 16:25:00*0.81365*0.81372*0.81401*0.81353
06/24/2013 16:30:00*0.81372*0.81316*0.81374*0.813
06/24/2013 16:35:00*0.81316*0.81315*0.81386*0.81279
06/24/2013 16:40:00*0.81315*0.81298*0.81344*0.8128
06/24/2013 16:45:00*0.81298*0.81311*0.81323*0.81292
06/24/2013 16:50:00*0.81311*0.81342*0.81397*0.81302
06/24/2013 16:55:00*0.81342*0.81355*0.8137*0.81318
06/24/2013 17:00:00*0.81355*0.81319*0.8137*0.81283
