06/20/2013 17:05:00*0.80472*0.80495*0.80511*0.80443
06/20/2013 17:10:00*0.80495*0.80485*0.80507*0.80419
06/20/2013 17:15:00*0.80485*0.80528*0.80532*0.80427
06/20/2013 17:20:00*0.80528*0.80511*0.80538*0.8051
06/20/2013 17:25:00*0.80511*0.8051*0.80523*0.80501
06/20/2013 17:30:00*0.8051*0.80522*0.80533*0.80501
06/20/2013 17:35:00*0.80522*0.80507*0.80536*0.80499
06/20/2013 17:40:00*0.80507*0.80523*0.80547*0.80488
06/20/2013 17:45:00*0.80523*0.80534*0.80543*0.80511
06/20/2013 17:50:00*0.80534*0.80537*0.80569*0.80522
06/20/2013 17:55:00*0.80537*0.80542*0.8058*0.80534
06/20/2013 18:00:00*0.80542*0.80579*0.806*0.80541
06/20/2013 18:05:00*0.80579*0.80585*0.80608*0.80571
06/20/2013 18:10:00*0.80585*0.80581*0.80589*0.80568
06/20/2013 18:15:00*0.80581*0.80584*0.80589*0.80578
06/20/2013 18:20:00*0.80584*0.80559*0.80585*0.80556
06/20/2013 18:25:00*0.80559*0.80597*0.80599*0.80556
06/20/2013 18:30:00*0.80597*0.80585*0.80599*0.80567
06/20/2013 18:35:00*0.80585*0.8058*0.8059*0.80542
06/20/2013 18:40:00*0.8058*0.80563*0.80585*0.80559
06/20/2013 18:45:00*0.80563*0.80572*0.80572*0.80525
06/20/2013 18:50:00*0.80572*0.80597*0.806*0.80562
06/20/2013 18:55:00*0.80597*0.80578*0.80607*0.80554
06/20/2013 19:00:00*0.80578*0.80541*0.80594*0.8054
06/20/2013 19:05:00*0.80541*0.80556*0.80581*0.80536
06/20/2013 19:10:00*0.80556*0.80548*0.80569*0.80533
06/20/2013 19:15:00*0.80548*0.80564*0.80577*0.80546
06/20/2013 19:20:00*0.80564*0.80567*0.80576*0.80548
06/20/2013 19:25:00*0.80567*0.80582*0.80589*0.80548
06/20/2013 19:30:00*0.80582*0.80605*0.8061*0.80582
06/20/2013 19:35:00*0.80605*0.80597*0.80611*0.80591
06/20/2013 19:40:00*0.80597*0.80583*0.8061*0.80576
06/20/2013 19:45:00*0.80583*0.80586*0.80614*0.80576
06/20/2013 19:50:00*0.80586*0.80568*0.80589*0.80557
06/20/2013 19:55:00*0.80568*0.80519*0.80568*0.80514
06/20/2013 20:00:00*0.80519*0.80569*0.80584*0.80475
06/20/2013 20:05:00*0.80569*0.80606*0.80621*0.80567
06/20/2013 20:10:00*0.80606*0.80623*0.80662*0.80603
06/20/2013 20:15:00*0.80623*0.80622*0.80642*0.80601
06/20/2013 20:20:00*0.80622*0.80694*0.80712*0.80617
06/20/2013 20:25:00*0.80694*0.80699*0.80733*0.80666
06/20/2013 20:30:00*0.80699*0.80626*0.80703*0.80612
06/20/2013 20:35:00*0.80626*0.80631*0.80652*0.80594
06/20/2013 20:40:00*0.80631*0.80662*0.80699*0.80613
06/20/2013 20:45:00*0.80662*0.8067*0.80687*0.80656
06/20/2013 20:50:00*0.8067*0.80706*0.80708*0.80655
06/20/2013 20:55:00*0.80706*0.80773*0.80776*0.80702
06/20/2013 21:00:00*0.80773*0.80762*0.80776*0.80713
06/20/2013 21:05:00*0.80762*0.80718*0.80762*0.80679
06/20/2013 21:10:00*0.80718*0.80758*0.8076*0.80715
06/20/2013 21:15:00*0.80758*0.80766*0.80768*0.80747
06/20/2013 21:20:00*0.80766*0.80787*0.80794*0.80755
06/20/2013 21:25:00*0.80787*0.80799*0.80818*0.80769
06/20/2013 21:30:00*0.80799*0.80778*0.80799*0.80763
06/20/2013 21:35:00*0.80778*0.80784*0.80826*0.80769
06/20/2013 21:40:00*0.80784*0.80824*0.80824*0.80757
06/20/2013 21:45:00*0.80824*0.80805*0.80832*0.80789
06/20/2013 21:50:00*0.80805*0.80798*0.8081*0.80757
06/20/2013 21:55:00*0.80798*0.80829*0.80839*0.80784
06/20/2013 22:00:00*0.80829*0.80862*0.80896*0.80816
06/20/2013 22:05:00*0.80862*0.80908*0.80921*0.80862
06/20/2013 22:10:00*0.80908*0.80841*0.80911*0.80826
06/20/2013 22:15:00*0.80841*0.80863*0.80888*0.8082
06/20/2013 22:20:00*0.80863*0.80851*0.80891*0.80833
06/20/2013 22:25:00*0.80851*0.80859*0.80866*0.80811
06/20/2013 22:30:00*0.80859*0.80869*0.80895*0.8085
06/20/2013 22:35:00*0.80869*0.80882*0.80918*0.80867
06/20/2013 22:40:00*0.80882*0.80861*0.80888*0.80856
06/20/2013 22:45:00*0.80861*0.80842*0.8087*0.80813
06/20/2013 22:50:00*0.80842*0.80814*0.80851*0.80806
06/20/2013 22:55:00*0.80814*0.80826*0.80852*0.80808
06/20/2013 23:00:00*0.80826*0.80877*0.80896*0.80818
06/20/2013 23:05:00*0.80877*0.80842*0.80897*0.80821
06/20/2013 23:10:00*0.80842*0.80821*0.80844*0.80809
06/20/2013 23:15:00*0.80821*0.80799*0.80821*0.80763
06/20/2013 23:20:00*0.80799*0.80805*0.80836*0.80795
06/20/2013 23:25:00*0.80805*0.80782*0.80805*0.80758
06/20/2013 23:30:00*0.80782*0.80787*0.80812*0.80775
06/20/2013 23:35:00*0.80787*0.80772*0.80789*0.80743
06/20/2013 23:40:00*0.80772*0.80757*0.80776*0.80728
06/20/2013 23:45:00*0.80757*0.80728*0.80775*0.80723
06/20/2013 23:50:00*0.80728*0.80728*0.80743*0.80707
06/20/2013 23:55:00*0.80728*0.80706*0.80737*0.80697
06/21/2013 00:00:00*0.80706*0.80714*0.80722*0.80657
06/21/2013 00:05:00*0.80714*0.80732*0.80746*0.80694
06/21/2013 00:10:00*0.80732*0.80732*0.8074*0.80723
06/21/2013 00:15:00*0.80732*0.80719*0.80732*0.80711
06/21/2013 00:20:00*0.80719*0.80746*0.80746*0.80708
06/21/2013 00:25:00*0.80746*0.8068*0.80751*0.80677
06/21/2013 00:30:00*0.8068*0.80694*0.80734*0.8068
06/21/2013 00:35:00*0.80694*0.80698*0.80727*0.80673
06/21/2013 00:40:00*0.80698*0.80705*0.80722*0.80689
06/21/2013 00:45:00*0.80705*0.80666*0.8071*0.80663
06/21/2013 00:50:00*0.80666*0.80693*0.8073*0.80666
06/21/2013 00:55:00*0.80693*0.80677*0.80702*0.80669
06/21/2013 01:00:00*0.80677*0.80665*0.80677*0.80629
06/21/2013 01:05:00*0.80665*0.80684*0.80689*0.80625
06/21/2013 01:10:00*0.80684*0.80773*0.8078*0.80683
06/21/2013 01:15:00*0.80773*0.80748*0.80818*0.80735
06/21/2013 01:20:00*0.80748*0.80775*0.80781*0.80722
06/21/2013 01:25:00*0.80775*0.8072*0.80787*0.8072
06/21/2013 01:30:00*0.8072*0.80749*0.80749*0.80717
06/21/2013 01:35:00*0.80749*0.80757*0.80761*0.80723
06/21/2013 01:40:00*0.80757*0.80753*0.80788*0.80744
06/21/2013 01:45:00*0.80753*0.80774*0.80793*0.80751
06/21/2013 01:50:00*0.80774*0.80773*0.80797*0.80735
06/21/2013 01:55:00*0.80773*0.80756*0.80781*0.80743
06/21/2013 02:00:00*0.80756*0.8071*0.80761*0.80705
06/21/2013 02:05:00*0.8071*0.80679*0.80727*0.80667
06/21/2013 02:10:00*0.80679*0.80713*0.8075*0.80679
06/21/2013 02:15:00*0.80713*0.80757*0.80759*0.80709
06/21/2013 02:20:00*0.80757*0.80749*0.80779*0.80715
06/21/2013 02:25:00*0.80749*0.80734*0.80764*0.80701
06/21/2013 02:30:00*0.80734*0.80733*0.8076*0.80725
06/21/2013 02:35:00*0.80733*0.80795*0.80797*0.80725
06/21/2013 02:40:00*0.80795*0.80793*0.80844*0.80787
06/21/2013 02:45:00*0.80793*0.80827*0.80845*0.80793
06/21/2013 02:50:00*0.80827*0.8074*0.80827*0.80712
06/21/2013 02:55:00*0.8074*0.80719*0.80743*0.80699
06/21/2013 03:00:00*0.80719*0.80649*0.80723*0.80629
06/21/2013 03:05:00*0.80649*0.80624*0.80678*0.8061
06/21/2013 03:10:00*0.80624*0.80661*0.80696*0.80624
06/21/2013 03:15:00*0.80661*0.80688*0.80704*0.80657
06/21/2013 03:20:00*0.80688*0.80653*0.80703*0.80631
06/21/2013 03:25:00*0.80653*0.8058*0.80661*0.8058
06/21/2013 03:30:00*0.8058*0.80605*0.80606*0.80565
06/21/2013 03:35:00*0.80605*0.80607*0.80645*0.8058
06/21/2013 03:40:00*0.80607*0.8064*0.80662*0.80604
06/21/2013 03:45:00*0.8064*0.80607*0.80665*0.806
06/21/2013 03:50:00*0.80607*0.80654*0.80657*0.80587
06/21/2013 03:55:00*0.80654*0.80701*0.80725*0.80647
06/21/2013 04:00:00*0.80701*0.80703*0.80737*0.80701
06/21/2013 04:05:00*0.80703*0.80629*0.80712*0.80629
06/21/2013 04:10:00*0.80629*0.80651*0.80675*0.80613
06/21/2013 04:15:00*0.80651*0.80729*0.80734*0.80645
06/21/2013 04:20:00*0.80729*0.80697*0.80776*0.80693
06/21/2013 04:25:00*0.80697*0.80682*0.80726*0.80654
06/21/2013 04:30:00*0.80682*0.80713*0.80717*0.80679
06/21/2013 04:35:00*0.80713*0.80719*0.80719*0.80689
06/21/2013 04:40:00*0.80719*0.80687*0.80735*0.80687
06/21/2013 04:45:00*0.80687*0.80658*0.80694*0.80638
06/21/2013 04:50:00*0.80658*0.80628*0.80663*0.80619
06/21/2013 04:55:00*0.80628*0.80629*0.80632*0.80596
06/21/2013 05:00:00*0.80629*0.80629*0.80651*0.80606
06/21/2013 05:05:00*0.80629*0.80702*0.80702*0.80617
06/21/2013 05:10:00*0.80702*0.80662*0.80715*0.80637
06/21/2013 05:15:00*0.80662*0.8068*0.80712*0.80659
06/21/2013 05:20:00*0.8068*0.80625*0.80693*0.80609
06/21/2013 05:25:00*0.80625*0.80605*0.80639*0.80596
06/21/2013 05:30:00*0.80605*0.80615*0.80625*0.80596
06/21/2013 05:35:00*0.80615*0.80669*0.80677*0.80593
06/21/2013 05:40:00*0.80669*0.80664*0.80677*0.80649
06/21/2013 05:45:00*0.80664*0.80644*0.80707*0.8063
06/21/2013 05:50:00*0.80644*0.80656*0.80675*0.80633
06/21/2013 05:55:00*0.80656*0.80674*0.80684*0.80644
06/21/2013 06:00:00*0.80674*0.8067*0.80691*0.80653
06/21/2013 06:05:00*0.8067*0.80652*0.80673*0.80626
06/21/2013 06:10:00*0.80652*0.80651*0.80654*0.80627
06/21/2013 06:15:00*0.80651*0.80647*0.80689*0.80639
06/21/2013 06:20:00*0.80647*0.80645*0.80658*0.806
06/21/2013 06:25:00*0.80645*0.80602*0.80648*0.80602
06/21/2013 06:30:00*0.80602*0.80616*0.80632*0.80595
06/21/2013 06:35:00*0.80616*0.80643*0.80647*0.80604
06/21/2013 06:40:00*0.80643*0.80634*0.80681*0.80633
06/21/2013 06:45:00*0.80634*0.806*0.80634*0.80599
06/21/2013 06:50:00*0.806*0.80587*0.80613*0.80564
06/21/2013 06:55:00*0.80587*0.80562*0.80614*0.80551
06/21/2013 07:00:00*0.80562*0.80516*0.80577*0.80501
06/21/2013 07:05:00*0.80516*0.80533*0.80544*0.80512
06/21/2013 07:10:00*0.80533*0.80531*0.80541*0.80502
06/21/2013 07:15:00*0.80531*0.8053*0.80549*0.80522
06/21/2013 07:20:00*0.8053*0.80473*0.80534*0.80465
06/21/2013 07:25:00*0.80473*0.80488*0.80494*0.80451
06/21/2013 07:30:00*0.80488*0.80475*0.80512*0.8047
06/21/2013 07:35:00*0.80475*0.80527*0.80527*0.80471
06/21/2013 07:40:00*0.80527*0.80504*0.80532*0.80484
06/21/2013 07:45:00*0.80504*0.80571*0.80586*0.80501
06/21/2013 07:50:00*0.80571*0.80606*0.80613*0.80564
06/21/2013 07:55:00*0.80606*0.80644*0.80668*0.80606
06/21/2013 08:00:00*0.80644*0.80671*0.80671*0.80601
06/21/2013 08:05:00*0.80671*0.80596*0.80671*0.80594
06/21/2013 08:10:00*0.80596*0.80635*0.80638*0.80586
06/21/2013 08:15:00*0.80635*0.80578*0.80641*0.80557
06/21/2013 08:20:00*0.80578*0.80561*0.80586*0.80524
06/21/2013 08:25:00*0.80561*0.8054*0.80568*0.80498
06/21/2013 08:30:00*0.8054*0.80516*0.80581*0.80509
06/21/2013 08:35:00*0.80516*0.809*0.80915*0.80516
06/21/2013 08:40:00*0.809*0.80972*0.80987*0.80886
06/21/2013 08:45:00*0.80972*0.81104*0.81116*0.8097
06/21/2013 08:50:00*0.81104*0.81174*0.81209*0.81093
06/21/2013 08:55:00*0.81174*0.81221*0.81227*0.81111
06/21/2013 09:00:00*0.81221*0.81317*0.8132*0.81194
06/21/2013 09:05:00*0.81317*0.81309*0.8135*0.81277
06/21/2013 09:10:00*0.81309*0.81314*0.81381*0.81287
06/21/2013 09:15:00*0.81314*0.81291*0.81321*0.81268
06/21/2013 09:20:00*0.81291*0.81244*0.81291*0.81236
06/21/2013 09:25:00*0.81244*0.81158*0.81247*0.81154
06/21/2013 09:30:00*0.81158*0.81046*0.8118*0.81046
06/21/2013 09:35:00*0.81046*0.81084*0.81116*0.81023
06/21/2013 09:40:00*0.81084*0.81054*0.81094*0.80998
06/21/2013 09:45:00*0.81054*0.81029*0.81072*0.81012
06/21/2013 09:50:00*0.81029*0.80902*0.81052*0.80901
06/21/2013 09:55:00*0.80902*0.80848*0.80932*0.80842
06/21/2013 10:00:00*0.80848*0.8077*0.80885*0.80761
06/21/2013 10:05:00*0.8077*0.80887*0.8089*0.80766
06/21/2013 10:10:00*0.80887*0.80878*0.80896*0.80829
06/21/2013 10:15:00*0.80878*0.80938*0.80945*0.80875
06/21/2013 10:20:00*0.80938*0.80906*0.80958*0.80896
06/21/2013 10:25:00*0.80906*0.80948*0.8097*0.80906
06/21/2013 10:30:00*0.80948*0.80813*0.80965*0.80794
06/21/2013 10:35:00*0.80813*0.80837*0.80847*0.80776
06/21/2013 10:40:00*0.80837*0.80814*0.8084*0.80778
06/21/2013 10:45:00*0.80814*0.8084*0.8084*0.80774
06/21/2013 10:50:00*0.8084*0.80883*0.80883*0.80816
06/21/2013 10:55:00*0.80883*0.80882*0.80908*0.80836
06/21/2013 11:00:00*0.80882*0.80942*0.80989*0.80877
06/21/2013 11:05:00*0.80942*0.80887*0.80949*0.8088
06/21/2013 11:10:00*0.80887*0.80929*0.80959*0.80843
06/21/2013 11:15:00*0.80929*0.80872*0.80932*0.80854
06/21/2013 11:20:00*0.80872*0.80864*0.80899*0.80836
06/21/2013 11:25:00*0.80864*0.80771*0.80879*0.8076
06/21/2013 11:30:00*0.80771*0.80726*0.80784*0.80691
06/21/2013 11:35:00*0.80726*0.8076*0.8077*0.80694
06/21/2013 11:40:00*0.8076*0.80713*0.80768*0.80689
06/21/2013 11:45:00*0.80713*0.80708*0.80722*0.8067
06/21/2013 11:50:00*0.80708*0.80744*0.80749*0.80693
06/21/2013 11:55:00*0.80744*0.80771*0.80782*0.80725
06/21/2013 12:00:00*0.80771*0.80715*0.80783*0.80687
06/21/2013 12:05:00*0.80715*0.80816*0.80816*0.80713
06/21/2013 12:10:00*0.80816*0.80855*0.80882*0.80816
06/21/2013 12:15:00*0.80855*0.80886*0.80906*0.80847
06/21/2013 12:20:00*0.80886*0.8084*0.80906*0.80821
06/21/2013 12:25:00*0.8084*0.80803*0.80843*0.80786
06/21/2013 12:30:00*0.80803*0.80746*0.80814*0.80742
06/21/2013 12:35:00*0.80746*0.80745*0.80796*0.8072
06/21/2013 12:40:00*0.80745*0.80775*0.80775*0.80736
06/21/2013 12:45:00*0.80775*0.80863*0.8088*0.80765
06/21/2013 12:50:00*0.80863*0.80941*0.80941*0.80824
06/21/2013 12:55:00*0.80941*0.81034*0.81037*0.80935
06/21/2013 13:00:00*0.81034*0.80972*0.81086*0.8096
06/21/2013 13:05:00*0.80972*0.8098*0.80993*0.80918
06/21/2013 13:10:00*0.8098*0.80968*0.80997*0.80949
06/21/2013 13:15:00*0.80968*0.81072*0.81092*0.80968
06/21/2013 13:20:00*0.81072*0.81052*0.81136*0.81047
06/21/2013 13:25:00*0.81052*0.80979*0.81084*0.80951
06/21/2013 13:30:00*0.80979*0.81004*0.81011*0.80936
06/21/2013 13:35:00*0.81004*0.81037*0.81061*0.80985
06/21/2013 13:40:00*0.81037*0.81033*0.81078*0.81029
06/21/2013 13:45:00*0.81033*0.81036*0.81045*0.81029
06/21/2013 13:50:00*0.81036*0.81036*0.81041*0.80996
06/21/2013 13:55:00*0.81036*0.81034*0.81051*0.81014
06/21/2013 14:00:00*0.81034*0.80995*0.81043*0.80991
06/21/2013 14:05:00*0.80995*0.80983*0.81006*0.80979
06/21/2013 14:10:00*0.80983*0.81044*0.81044*0.80983
06/21/2013 14:15:00*0.81044*0.81062*0.81062*0.81028
06/21/2013 14:20:00*0.81062*0.81029*0.81091*0.80997
06/21/2013 14:25:00*0.81029*0.81099*0.81116*0.81023
06/21/2013 14:30:00*0.81099*0.81101*0.81118*0.81079
06/21/2013 14:35:00*0.81101*0.81148*0.8116*0.8109
06/21/2013 14:40:00*0.81148*0.81163*0.81203*0.81147
06/21/2013 14:45:00*0.81163*0.81172*0.81211*0.81158
06/21/2013 14:50:00*0.81172*0.81191*0.81206*0.81165
06/21/2013 14:55:00*0.81191*0.81196*0.81211*0.81179
06/21/2013 15:00:00*0.81196*0.81251*0.81273*0.81182
06/21/2013 15:05:00*0.81251*0.81305*0.81308*0.81245
06/21/2013 15:10:00*0.81305*0.81287*0.81312*0.81252
06/21/2013 15:15:00*0.81287*0.81245*0.81322*0.8124
06/21/2013 15:20:00*0.81245*0.81202*0.81246*0.812
06/21/2013 15:25:00*0.81202*0.81183*0.81223*0.81142
06/21/2013 15:30:00*0.81183*0.81207*0.81208*0.81178
06/21/2013 15:35:00*0.81207*0.81162*0.81213*0.8116
06/21/2013 15:40:00*0.81162*0.81212*0.81219*0.81128
06/21/2013 15:45:00*0.81212*0.81225*0.81232*0.81212
06/21/2013 15:50:00*0.81225*0.8114*0.81239*0.81082
06/21/2013 15:55:00*0.8114*0.81092*0.81144*0.8106
06/21/2013 16:00:00*0.81092*0.8109*0.8112*0.81064
06/21/2013 16:05:00*0.8109*0.81207*0.8122*0.81072
06/21/2013 16:10:00*0.81207*0.8111*0.81207*0.81083
06/21/2013 16:15:00*0.8111*0.81087*0.81118*0.81082
06/21/2013 16:20:00*0.81087*0.81073*0.81094*0.81061
06/21/2013 16:25:00*0.81073*0.81081*0.81094*0.81028
06/21/2013 16:30:00*0.81081*0.81081*0.81102*0.81057
06/21/2013 16:35:00*0.81081*0.81081*0.81133*0.81066
06/21/2013 16:40:00*0.81081*0.81115*0.81156*0.8108
06/21/2013 16:45:00*0.81115*0.81038*0.81115*0.81003
06/21/2013 16:50:00*0.81038*0.80982*0.81108*0.80982
06/21/2013 16:55:00*0.80982*0.80893*0.81042*0.80849
