06/19/2013 17:05:00*0.80989*0.81017*0.81057*0.80989
06/19/2013 17:10:00*0.81017*0.80841*0.81033*0.80838
06/19/2013 17:15:00*0.80841*0.80819*0.80869*0.80801
06/19/2013 17:20:00*0.80819*0.8086*0.80867*0.80798
06/19/2013 17:25:00*0.8086*0.80929*0.80935*0.8086
06/19/2013 17:30:00*0.80929*0.80923*0.80965*0.8088
06/19/2013 17:35:00*0.80923*0.80957*0.80961*0.80913
06/19/2013 17:40:00*0.80957*0.8095*0.80989*0.8094
06/19/2013 17:45:00*0.8095*0.80932*0.80979*0.80932
06/19/2013 17:50:00*0.80932*0.8093*0.80932*0.80911
06/19/2013 17:55:00*0.8093*0.80949*0.80949*0.8093
06/19/2013 18:00:00*0.80949*0.80997*0.80998*0.80941
06/19/2013 18:05:00*0.80997*0.81019*0.81027*0.80985
06/19/2013 18:10:00*0.81019*0.81004*0.81058*0.81004
06/19/2013 18:15:00*0.81004*0.81061*0.81075*0.80983
06/19/2013 18:20:00*0.81061*0.81058*0.81063*0.8105
06/19/2013 18:25:00*0.81058*0.80986*0.81058*0.80934
06/19/2013 18:30:00*0.80986*0.8099*0.81002*0.80959
06/19/2013 18:35:00*0.8099*0.81015*0.81031*0.80981
06/19/2013 18:40:00*0.81015*0.81047*0.81073*0.80985
06/19/2013 18:45:00*0.81047*0.80903*0.81097*0.80902
06/19/2013 18:50:00*0.80903*0.80711*0.80903*0.80499
06/19/2013 18:55:00*0.80711*0.80761*0.80763*0.80703
06/19/2013 19:00:00*0.80761*0.80773*0.80803*0.80748
06/19/2013 19:05:00*0.80773*0.80759*0.80775*0.80731
06/19/2013 19:10:00*0.80759*0.80768*0.80812*0.80748
06/19/2013 19:15:00*0.80768*0.8082*0.80825*0.8076
06/19/2013 19:20:00*0.8082*0.80828*0.80836*0.80785
06/19/2013 19:25:00*0.80828*0.80885*0.80897*0.80815
06/19/2013 19:30:00*0.80885*0.80881*0.80912*0.80853
06/19/2013 19:35:00*0.80881*0.80869*0.80884*0.80843
06/19/2013 19:40:00*0.80869*0.80954*0.80978*0.80857
06/19/2013 19:45:00*0.80954*0.8094*0.80959*0.809
06/19/2013 19:50:00*0.8094*0.80973*0.80985*0.80918
06/19/2013 19:55:00*0.80973*0.80934*0.80976*0.80923
06/19/2013 20:00:00*0.80934*0.80902*0.80938*0.80879
06/19/2013 20:05:00*0.80902*0.80945*0.80961*0.809
06/19/2013 20:10:00*0.80945*0.81004*0.81039*0.80938
06/19/2013 20:15:00*0.81004*0.81038*0.8104*0.80982
06/19/2013 20:20:00*0.81038*0.80995*0.81038*0.8099
06/19/2013 20:25:00*0.80995*0.81032*0.81042*0.80961
06/19/2013 20:30:00*0.81032*0.80983*0.81036*0.80953
06/19/2013 20:35:00*0.80983*0.81013*0.81029*0.80968
06/19/2013 20:40:00*0.81013*0.80967*0.81026*0.80954
06/19/2013 20:45:00*0.80967*0.8093*0.80969*0.80927
06/19/2013 20:50:00*0.8093*0.80934*0.80956*0.80899
06/19/2013 20:55:00*0.80934*0.80939*0.80972*0.80926
06/19/2013 21:00:00*0.80939*0.8098*0.81029*0.80929
06/19/2013 21:05:00*0.8098*0.80945*0.80997*0.8093
06/19/2013 21:10:00*0.80945*0.80955*0.80967*0.80925
06/19/2013 21:15:00*0.80955*0.80954*0.80991*0.80928
06/19/2013 21:20:00*0.80954*0.80962*0.80987*0.80879
06/19/2013 21:25:00*0.80962*0.81013*0.81026*0.80946
06/19/2013 21:30:00*0.81013*0.81037*0.81048*0.80987
06/19/2013 21:35:00*0.81037*0.80998*0.8106*0.80997
06/19/2013 21:40:00*0.80998*0.81013*0.81037*0.80982
06/19/2013 21:45:00*0.81013*0.8094*0.81091*0.8094
06/19/2013 21:50:00*0.8094*0.80872*0.80956*0.80852
06/19/2013 21:55:00*0.80872*0.80863*0.80901*0.80767
06/19/2013 22:00:00*0.80863*0.80901*0.80903*0.80823
06/19/2013 22:05:00*0.80901*0.80927*0.80935*0.80873
06/19/2013 22:10:00*0.80927*0.80925*0.80933*0.80866
06/19/2013 22:15:00*0.80925*0.80892*0.80934*0.80863
06/19/2013 22:20:00*0.80892*0.80899*0.80934*0.80875
06/19/2013 22:25:00*0.80899*0.80886*0.80914*0.80847
06/19/2013 22:30:00*0.80886*0.80902*0.80907*0.80879
06/19/2013 22:35:00*0.80902*0.8087*0.80909*0.8087
06/19/2013 22:40:00*0.8087*0.80937*0.80938*0.8087
06/19/2013 22:45:00*0.80937*0.8094*0.80966*0.80927
06/19/2013 22:50:00*0.8094*0.80945*0.80973*0.80922
06/19/2013 22:55:00*0.80945*0.80873*0.80945*0.80873
06/19/2013 23:00:00*0.80873*0.80862*0.80893*0.80842
06/19/2013 23:05:00*0.80862*0.80881*0.80889*0.80843
06/19/2013 23:10:00*0.80881*0.80831*0.80881*0.80793
06/19/2013 23:15:00*0.80831*0.80801*0.80861*0.80769
06/19/2013 23:20:00*0.80801*0.80831*0.80854*0.80776
06/19/2013 23:25:00*0.80831*0.80837*0.80864*0.80819
06/19/2013 23:30:00*0.80837*0.80854*0.80867*0.80822
06/19/2013 23:35:00*0.80854*0.80832*0.80864*0.80829
06/19/2013 23:40:00*0.80832*0.80799*0.80847*0.8079
06/19/2013 23:45:00*0.80799*0.80796*0.80813*0.80771
06/19/2013 23:50:00*0.80796*0.80778*0.808*0.8076
06/19/2013 23:55:00*0.80778*0.80795*0.8081*0.80775
06/20/2013 00:00:00*0.80795*0.80792*0.80803*0.80778
06/20/2013 00:05:00*0.80792*0.80773*0.80804*0.80726
06/20/2013 00:10:00*0.80773*0.80778*0.80792*0.80754
06/20/2013 00:15:00*0.80778*0.80801*0.80817*0.80774
06/20/2013 00:20:00*0.80801*0.80811*0.80815*0.80772
06/20/2013 00:25:00*0.80811*0.808*0.80842*0.80784
06/20/2013 00:30:00*0.808*0.80822*0.80845*0.8079
06/20/2013 00:35:00*0.80822*0.8082*0.80822*0.80791
06/20/2013 00:40:00*0.8082*0.80819*0.80822*0.80804
06/20/2013 00:45:00*0.80819*0.8083*0.80831*0.80813
06/20/2013 00:50:00*0.8083*0.80821*0.80834*0.80803
06/20/2013 00:55:00*0.80821*0.80842*0.80861*0.80821
06/20/2013 01:00:00*0.80842*0.80798*0.80848*0.80797
06/20/2013 01:05:00*0.80798*0.80782*0.80823*0.80776
06/20/2013 01:10:00*0.80782*0.80802*0.8082*0.8078
06/20/2013 01:15:00*0.80802*0.80739*0.80824*0.80727
06/20/2013 01:20:00*0.80739*0.8075*0.8075*0.80709
06/20/2013 01:25:00*0.8075*0.80736*0.80773*0.80733
06/20/2013 01:30:00*0.80736*0.80702*0.80736*0.8067
06/20/2013 01:35:00*0.80702*0.80716*0.80725*0.80698
06/20/2013 01:40:00*0.80716*0.80744*0.80749*0.80709
06/20/2013 01:45:00*0.80744*0.80686*0.80755*0.80684
06/20/2013 01:50:00*0.80686*0.80693*0.807*0.80644
06/20/2013 01:55:00*0.80693*0.80673*0.80693*0.80668
06/20/2013 02:00:00*0.80673*0.80713*0.80714*0.80657
06/20/2013 02:05:00*0.80713*0.80812*0.80814*0.80703
06/20/2013 02:10:00*0.80812*0.80824*0.80845*0.80797
06/20/2013 02:15:00*0.80824*0.80844*0.80858*0.80808
06/20/2013 02:20:00*0.80844*0.80897*0.80897*0.80835
06/20/2013 02:25:00*0.80897*0.8085*0.80916*0.80833
06/20/2013 02:30:00*0.8085*0.80745*0.80853*0.80733
06/20/2013 02:35:00*0.80745*0.8078*0.80794*0.80725
06/20/2013 02:40:00*0.8078*0.80892*0.8092*0.80778
06/20/2013 02:45:00*0.80892*0.80837*0.8091*0.80827
06/20/2013 02:50:00*0.80837*0.80826*0.80866*0.80808
06/20/2013 02:55:00*0.80826*0.80771*0.80834*0.80728
06/20/2013 03:00:00*0.80771*0.80795*0.80799*0.80749
06/20/2013 03:05:00*0.80795*0.80812*0.80812*0.80769
06/20/2013 03:10:00*0.80812*0.80825*0.8083*0.80779
06/20/2013 03:15:00*0.80825*0.8086*0.80889*0.80817
06/20/2013 03:20:00*0.8086*0.80782*0.80872*0.80765
06/20/2013 03:25:00*0.80782*0.80791*0.80802*0.80757
06/20/2013 03:30:00*0.80791*0.80844*0.80844*0.80769
06/20/2013 03:35:00*0.80844*0.8077*0.80846*0.80752
06/20/2013 03:40:00*0.8077*0.80739*0.80808*0.80705
06/20/2013 03:45:00*0.80739*0.80696*0.8075*0.80678
06/20/2013 03:50:00*0.80696*0.80589*0.80715*0.80581
06/20/2013 03:55:00*0.80589*0.80566*0.80591*0.80506
06/20/2013 04:00:00*0.80566*0.8056*0.806*0.80548
06/20/2013 04:05:00*0.8056*0.80557*0.80636*0.80537
06/20/2013 04:10:00*0.80557*0.80587*0.80602*0.80549
06/20/2013 04:15:00*0.80587*0.80502*0.8062*0.80458
06/20/2013 04:20:00*0.80502*0.80617*0.80623*0.80499
06/20/2013 04:25:00*0.80617*0.80403*0.8062*0.80397
06/20/2013 04:30:00*0.80403*0.80523*0.80552*0.80271
06/20/2013 04:35:00*0.80523*0.80477*0.80528*0.80451
06/20/2013 04:40:00*0.80477*0.80476*0.80503*0.80418
06/20/2013 04:45:00*0.80476*0.80455*0.8051*0.80444
06/20/2013 04:50:00*0.80455*0.80437*0.80484*0.80417
06/20/2013 04:55:00*0.80437*0.80529*0.80529*0.80437
06/20/2013 05:00:00*0.80529*0.80545*0.80587*0.80524
06/20/2013 05:05:00*0.80545*0.80568*0.80621*0.80543
06/20/2013 05:10:00*0.80568*0.80589*0.80614*0.80522
06/20/2013 05:15:00*0.80589*0.80671*0.80671*0.80572
06/20/2013 05:20:00*0.80671*0.80635*0.80694*0.80602
06/20/2013 05:25:00*0.80635*0.80595*0.80664*0.80559
06/20/2013 05:30:00*0.80595*0.80679*0.80683*0.80582
06/20/2013 05:35:00*0.80679*0.8066*0.8069*0.80626
06/20/2013 05:40:00*0.8066*0.80636*0.80677*0.80614
06/20/2013 05:45:00*0.80636*0.80407*0.80653*0.80309
06/20/2013 05:50:00*0.80407*0.80478*0.80495*0.80394
06/20/2013 05:55:00*0.80478*0.80423*0.80478*0.80416
06/20/2013 06:00:00*0.80423*0.80504*0.8057*0.80399
06/20/2013 06:05:00*0.80504*0.80492*0.80554*0.80451
06/20/2013 06:10:00*0.80492*0.80525*0.80567*0.80425
06/20/2013 06:15:00*0.80525*0.80557*0.80577*0.80515
06/20/2013 06:20:00*0.80557*0.8049*0.80568*0.8049
06/20/2013 06:25:00*0.8049*0.80508*0.80514*0.80419
06/20/2013 06:30:00*0.80508*0.80469*0.80519*0.80436
06/20/2013 06:35:00*0.80469*0.80446*0.80489*0.80425
06/20/2013 06:40:00*0.80446*0.8041*0.80463*0.80381
06/20/2013 06:45:00*0.8041*0.80386*0.80449*0.80386
06/20/2013 06:50:00*0.80386*0.80366*0.80423*0.80359
06/20/2013 06:55:00*0.80366*0.8043*0.80437*0.80363
06/20/2013 07:00:00*0.8043*0.80474*0.80484*0.80408
06/20/2013 07:05:00*0.80474*0.80514*0.80569*0.80443
06/20/2013 07:10:00*0.80514*0.80559*0.80581*0.80506
06/20/2013 07:15:00*0.80559*0.8057*0.80612*0.80558
06/20/2013 07:20:00*0.8057*0.80614*0.8072*0.80568
06/20/2013 07:25:00*0.80614*0.80596*0.80639*0.80571
06/20/2013 07:30:00*0.80596*0.80614*0.8063*0.80574
06/20/2013 07:35:00*0.80614*0.8059*0.8064*0.80571
06/20/2013 07:40:00*0.8059*0.80595*0.8061*0.80572
06/20/2013 07:45:00*0.80595*0.80609*0.80659*0.80595
06/20/2013 07:50:00*0.80609*0.80559*0.8062*0.80553
06/20/2013 07:55:00*0.80559*0.80604*0.80611*0.80558
06/20/2013 08:00:00*0.80604*0.80627*0.80663*0.80604
06/20/2013 08:05:00*0.80627*0.80614*0.80633*0.8058
06/20/2013 08:10:00*0.80614*0.80644*0.80655*0.806
06/20/2013 08:15:00*0.80644*0.80621*0.80658*0.80605
06/20/2013 08:20:00*0.80621*0.80586*0.80624*0.80532
06/20/2013 08:25:00*0.80586*0.80579*0.80611*0.80556
06/20/2013 08:30:00*0.80579*0.80503*0.80603*0.80502
06/20/2013 08:35:00*0.80503*0.80668*0.80674*0.80498
06/20/2013 08:40:00*0.80668*0.80579*0.80708*0.80547
06/20/2013 08:45:00*0.80579*0.80518*0.8062*0.80515
06/20/2013 08:50:00*0.80518*0.80495*0.8055*0.80478
06/20/2013 08:55:00*0.80495*0.80492*0.80505*0.80465
06/20/2013 09:00:00*0.80492*0.80452*0.80497*0.80439
06/20/2013 09:05:00*0.80452*0.80587*0.80587*0.80445
06/20/2013 09:10:00*0.80587*0.80528*0.80598*0.80513
06/20/2013 09:15:00*0.80528*0.80435*0.80542*0.80364
06/20/2013 09:20:00*0.80435*0.8038*0.80452*0.8037
06/20/2013 09:25:00*0.8038*0.80289*0.80387*0.80282
06/20/2013 09:30:00*0.80289*0.80266*0.80346*0.80167
06/20/2013 09:35:00*0.80266*0.80234*0.80271*0.80216
06/20/2013 09:40:00*0.80234*0.80219*0.80254*0.80192
06/20/2013 09:45:00*0.80219*0.80242*0.80268*0.80215
06/20/2013 09:50:00*0.80242*0.80254*0.80271*0.80219
06/20/2013 09:55:00*0.80254*0.80245*0.80273*0.80199
06/20/2013 10:00:00*0.80245*0.80138*0.80307*0.80138
06/20/2013 10:05:00*0.80138*0.80062*0.80188*0.80016
06/20/2013 10:10:00*0.80062*0.80084*0.80108*0.8003
06/20/2013 10:15:00*0.80084*0.80133*0.80135*0.79974
06/20/2013 10:20:00*0.80133*0.80134*0.80217*0.80126
06/20/2013 10:25:00*0.80134*0.80149*0.80173*0.80107
06/20/2013 10:30:00*0.80149*0.80071*0.8018*0.80067
06/20/2013 10:35:00*0.80071*0.80119*0.80155*0.80068
06/20/2013 10:40:00*0.80119*0.80105*0.80142*0.80072
06/20/2013 10:45:00*0.80105*0.80081*0.80108*0.80032
06/20/2013 10:50:00*0.80081*0.80023*0.8009*0.79995
06/20/2013 10:55:00*0.80023*0.80024*0.80059*0.80017
06/20/2013 11:00:00*0.80024*0.79997*0.80038*0.7997
06/20/2013 11:05:00*0.79997*0.79909*0.8003*0.79898
06/20/2013 11:10:00*0.79909*0.7995*0.7995*0.79896
06/20/2013 11:15:00*0.7995*0.80036*0.80047*0.7995
06/20/2013 11:20:00*0.80036*0.80069*0.80079*0.80026
06/20/2013 11:25:00*0.80069*0.80049*0.80088*0.80023
06/20/2013 11:30:00*0.80049*0.80074*0.80096*0.80043
06/20/2013 11:35:00*0.80074*0.80146*0.80169*0.80066
06/20/2013 11:40:00*0.80146*0.80202*0.80211*0.80146
06/20/2013 11:45:00*0.80202*0.80189*0.80216*0.80157
06/20/2013 11:50:00*0.80189*0.80232*0.80248*0.80176
06/20/2013 11:55:00*0.80232*0.80135*0.80242*0.80105
06/20/2013 12:00:00*0.80135*0.80207*0.80241*0.80086
06/20/2013 12:05:00*0.80207*0.80272*0.80292*0.8019
06/20/2013 12:10:00*0.80272*0.80314*0.8033*0.8024
06/20/2013 12:15:00*0.80314*0.80396*0.80417*0.80314
06/20/2013 12:20:00*0.80396*0.80416*0.80423*0.80359
06/20/2013 12:25:00*0.80416*0.80408*0.8042*0.80355
06/20/2013 12:30:00*0.80408*0.80376*0.80445*0.80374
06/20/2013 12:35:00*0.80376*0.80509*0.80549*0.80371
06/20/2013 12:40:00*0.80509*0.80477*0.8053*0.80472
06/20/2013 12:45:00*0.80477*0.80485*0.80516*0.80459
06/20/2013 12:50:00*0.80485*0.80449*0.80497*0.80427
06/20/2013 12:55:00*0.80449*0.80419*0.80459*0.80405
06/20/2013 13:00:00*0.80419*0.80436*0.80436*0.80403
06/20/2013 13:05:00*0.80436*0.80404*0.80436*0.80365
06/20/2013 13:10:00*0.80404*0.80419*0.80437*0.80391
06/20/2013 13:15:00*0.80419*0.80377*0.80421*0.80371
06/20/2013 13:20:00*0.80377*0.80355*0.804*0.80324
06/20/2013 13:25:00*0.80355*0.80369*0.80392*0.8035
06/20/2013 13:30:00*0.80369*0.80349*0.80376*0.80303
06/20/2013 13:35:00*0.80349*0.80316*0.8036*0.80297
06/20/2013 13:40:00*0.80316*0.80274*0.80325*0.80274
06/20/2013 13:45:00*0.80274*0.80303*0.80316*0.80268
06/20/2013 13:50:00*0.80303*0.80335*0.80345*0.80299
06/20/2013 13:55:00*0.80335*0.803*0.80338*0.80288
06/20/2013 14:00:00*0.803*0.80303*0.80331*0.80285
06/20/2013 14:05:00*0.80303*0.80237*0.80312*0.80234
06/20/2013 14:10:00*0.80237*0.80259*0.80273*0.80218
06/20/2013 14:15:00*0.80259*0.80247*0.80273*0.80227
06/20/2013 14:20:00*0.80247*0.80244*0.80271*0.8023
06/20/2013 14:25:00*0.80244*0.80269*0.80305*0.80235
06/20/2013 14:30:00*0.80269*0.80305*0.80319*0.80269
06/20/2013 14:35:00*0.80305*0.80308*0.80329*0.80285
06/20/2013 14:40:00*0.80308*0.80263*0.80338*0.80263
06/20/2013 14:45:00*0.80263*0.8027*0.80294*0.80251
06/20/2013 14:50:00*0.8027*0.8027*0.80276*0.80245
06/20/2013 14:55:00*0.8027*0.80239*0.8027*0.80213
06/20/2013 15:00:00*0.80239*0.80235*0.80291*0.8019
06/20/2013 15:05:00*0.80235*0.80318*0.8033*0.80232
06/20/2013 15:10:00*0.80318*0.803*0.8033*0.80262
06/20/2013 15:15:00*0.803*0.80292*0.80308*0.80271
06/20/2013 15:20:00*0.80292*0.8027*0.80306*0.80249
06/20/2013 15:25:00*0.8027*0.80207*0.80277*0.80196
06/20/2013 15:30:00*0.80207*0.80204*0.80231*0.80185
06/20/2013 15:35:00*0.80204*0.80326*0.80331*0.80197
06/20/2013 15:40:00*0.80326*0.80419*0.80429*0.8031
06/20/2013 15:45:00*0.80419*0.80347*0.80432*0.80336
06/20/2013 15:50:00*0.80347*0.80344*0.80365*0.80338
06/20/2013 15:55:00*0.80344*0.80375*0.80408*0.80341
06/20/2013 16:00:00*0.80375*0.80386*0.80443*0.80372
06/20/2013 16:05:00*0.80386*0.80409*0.80411*0.80346
06/20/2013 16:10:00*0.80409*0.80386*0.80437*0.8036
06/20/2013 16:15:00*0.80386*0.80424*0.80426*0.8037
06/20/2013 16:20:00*0.80424*0.80417*0.80427*0.80402
06/20/2013 16:25:00*0.80417*0.80465*0.80475*0.80413
06/20/2013 16:30:00*0.80465*0.80459*0.8047*0.80438
06/20/2013 16:35:00*0.80459*0.804*0.80473*0.80376
06/20/2013 16:40:00*0.804*0.80404*0.80407*0.80381
06/20/2013 16:45:00*0.80404*0.8038*0.80407*0.8037
06/20/2013 16:50:00*0.8038*0.80402*0.80402*0.80364
06/20/2013 16:55:00*0.80402*0.80438*0.80441*0.80392
06/20/2013 17:00:00*0.80438*0.80472*0.80516*0.80438
