06/18/2013 17:05:00*0.81527*0.81536*0.81549*0.81508
06/18/2013 17:10:00*0.81536*0.81543*0.81556*0.81528
06/18/2013 17:15:00*0.81543*0.81588*0.81588*0.81543
06/18/2013 17:20:00*0.81588*0.81561*0.81591*0.81559
06/18/2013 17:25:00*0.81561*0.81591*0.8161*0.81556
06/18/2013 17:30:00*0.81591*0.81632*0.81637*0.81591
06/18/2013 17:35:00*0.81632*0.81586*0.81636*0.81577
06/18/2013 17:40:00*0.81586*0.81621*0.81621*0.81586
06/18/2013 17:45:00*0.81621*0.81618*0.81636*0.81612
06/18/2013 17:50:00*0.81618*0.81603*0.81637*0.81599
06/18/2013 17:55:00*0.81603*0.81597*0.81622*0.81596
06/18/2013 18:00:00*0.81597*0.81619*0.81619*0.81583
06/18/2013 18:05:00*0.81619*0.81614*0.81624*0.81592
06/18/2013 18:10:00*0.81614*0.81589*0.81617*0.81585
06/18/2013 18:15:00*0.81589*0.81581*0.81591*0.81576
06/18/2013 18:20:00*0.81581*0.81579*0.81586*0.81574
06/18/2013 18:25:00*0.81579*0.81582*0.81592*0.81579
06/18/2013 18:30:00*0.81582*0.81592*0.81597*0.81573
06/18/2013 18:35:00*0.81592*0.81592*0.81604*0.81583
06/18/2013 18:40:00*0.81592*0.81602*0.81608*0.81592
06/18/2013 18:45:00*0.81602*0.8162*0.81644*0.81602
06/18/2013 18:50:00*0.8162*0.81628*0.81652*0.81595
06/18/2013 18:55:00*0.81628*0.81626*0.81649*0.81615
06/18/2013 19:00:00*0.81626*0.81645*0.81646*0.81622
06/18/2013 19:05:00*0.81645*0.81626*0.81658*0.81622
06/18/2013 19:10:00*0.81626*0.81636*0.8164*0.81625
06/18/2013 19:15:00*0.81636*0.81636*0.81641*0.81627
06/18/2013 19:20:00*0.81636*0.81636*0.81645*0.81626
06/18/2013 19:25:00*0.81636*0.81573*0.81636*0.81573
06/18/2013 19:30:00*0.81573*0.81576*0.81583*0.81536
06/18/2013 19:35:00*0.81576*0.81595*0.81613*0.81571
06/18/2013 19:40:00*0.81595*0.81584*0.81633*0.81567
06/18/2013 19:45:00*0.81584*0.81557*0.81598*0.81538
06/18/2013 19:50:00*0.81557*0.81549*0.81567*0.81478
06/18/2013 19:55:00*0.81549*0.81523*0.81549*0.81519
06/18/2013 20:00:00*0.81523*0.81558*0.81561*0.81523
06/18/2013 20:05:00*0.81558*0.81558*0.81577*0.81545
06/18/2013 20:10:00*0.81558*0.81553*0.81569*0.81517
06/18/2013 20:15:00*0.81553*0.8154*0.81568*0.81513
06/18/2013 20:20:00*0.8154*0.81496*0.81573*0.81451
06/18/2013 20:25:00*0.81496*0.81567*0.81581*0.81496
06/18/2013 20:30:00*0.81567*0.81554*0.81596*0.81541
06/18/2013 20:35:00*0.81554*0.81554*0.81562*0.81511
06/18/2013 20:40:00*0.81554*0.81533*0.81576*0.81522
06/18/2013 20:45:00*0.81533*0.81553*0.81556*0.8151
06/18/2013 20:50:00*0.81553*0.81564*0.81567*0.81551
06/18/2013 20:55:00*0.81564*0.81553*0.81592*0.81547
06/18/2013 21:00:00*0.81553*0.81561*0.81593*0.81549
06/18/2013 21:05:00*0.81561*0.81582*0.81607*0.81561
06/18/2013 21:10:00*0.81582*0.81576*0.81591*0.81564
06/18/2013 21:15:00*0.81576*0.81599*0.81614*0.81572
06/18/2013 21:20:00*0.81599*0.81612*0.81623*0.81595
06/18/2013 21:25:00*0.81612*0.81562*0.81615*0.8154
06/18/2013 21:30:00*0.81562*0.8158*0.81584*0.8156
06/18/2013 21:35:00*0.8158*0.81554*0.81592*0.81544
06/18/2013 21:40:00*0.81554*0.81574*0.81574*0.81544
06/18/2013 21:45:00*0.81574*0.81594*0.81609*0.81549
06/18/2013 21:50:00*0.81594*0.81554*0.8162*0.81554
06/18/2013 21:55:00*0.81554*0.81583*0.81597*0.81548
06/18/2013 22:00:00*0.81583*0.81583*0.81586*0.8156
06/18/2013 22:05:00*0.81583*0.81566*0.81584*0.8154
06/18/2013 22:10:00*0.81566*0.81556*0.81573*0.81549
06/18/2013 22:15:00*0.81556*0.81526*0.81559*0.81522
06/18/2013 22:20:00*0.81526*0.81534*0.81564*0.81526
06/18/2013 22:25:00*0.81534*0.81539*0.8155*0.81533
06/18/2013 22:30:00*0.81539*0.81515*0.81539*0.81499
06/18/2013 22:35:00*0.81515*0.81546*0.81559*0.81515
06/18/2013 22:40:00*0.81546*0.81528*0.81555*0.81515
06/18/2013 22:45:00*0.81528*0.81529*0.81541*0.81522
06/18/2013 22:50:00*0.81529*0.8155*0.81569*0.81529
06/18/2013 22:55:00*0.8155*0.81598*0.81633*0.81541
06/18/2013 23:00:00*0.81598*0.81591*0.81606*0.81557
06/18/2013 23:05:00*0.81591*0.81589*0.81621*0.81576
06/18/2013 23:10:00*0.81589*0.81581*0.81598*0.81572
06/18/2013 23:15:00*0.81581*0.81585*0.81589*0.81564
06/18/2013 23:20:00*0.81585*0.81584*0.81597*0.81576
06/18/2013 23:25:00*0.81584*0.81589*0.81591*0.81584
06/18/2013 23:30:00*0.81589*0.81599*0.81612*0.81584
06/18/2013 23:35:00*0.81599*0.81621*0.8163*0.81594
06/18/2013 23:40:00*0.81621*0.81636*0.81649*0.8162
06/18/2013 23:45:00*0.81636*0.81609*0.81636*0.81598
06/18/2013 23:50:00*0.81609*0.81614*0.81628*0.81591
06/18/2013 23:55:00*0.81614*0.81604*0.81614*0.81579
06/19/2013 00:00:00*0.81604*0.81614*0.81638*0.81589
06/19/2013 00:05:00*0.81614*0.81624*0.81629*0.81612
06/19/2013 00:10:00*0.81624*0.81623*0.8163*0.81614
06/19/2013 00:15:00*0.81623*0.81614*0.81638*0.81612
06/19/2013 00:20:00*0.81614*0.81629*0.81631*0.81601
06/19/2013 00:25:00*0.81629*0.81633*0.81636*0.8162
06/19/2013 00:30:00*0.81633*0.81606*0.81634*0.81601
06/19/2013 00:35:00*0.81606*0.81603*0.81624*0.81596
06/19/2013 00:40:00*0.81603*0.81654*0.81654*0.81596
06/19/2013 00:45:00*0.81654*0.81668*0.81699*0.8165
06/19/2013 00:50:00*0.81668*0.8169*0.81703*0.81651
06/19/2013 00:55:00*0.8169*0.81665*0.81701*0.81665
06/19/2013 01:00:00*0.81665*0.81669*0.81669*0.81646
06/19/2013 01:05:00*0.81669*0.81695*0.81698*0.81653
06/19/2013 01:10:00*0.81695*0.81719*0.81719*0.81695
06/19/2013 01:15:00*0.81719*0.81721*0.81738*0.81714
06/19/2013 01:20:00*0.81721*0.81753*0.81753*0.81701
06/19/2013 01:25:00*0.81753*0.81768*0.81771*0.81743
06/19/2013 01:30:00*0.81768*0.81787*0.81789*0.81765
06/19/2013 01:35:00*0.81787*0.81751*0.81787*0.81744
06/19/2013 01:40:00*0.81751*0.81755*0.81764*0.81749
06/19/2013 01:45:00*0.81755*0.81761*0.8177*0.8175
06/19/2013 01:50:00*0.81761*0.81771*0.81772*0.81753
06/19/2013 01:55:00*0.81771*0.8176*0.81772*0.81749
06/19/2013 02:00:00*0.8176*0.81734*0.8176*0.8173
06/19/2013 02:05:00*0.81734*0.81829*0.81835*0.81731
06/19/2013 02:10:00*0.81829*0.81767*0.81834*0.81755
06/19/2013 02:15:00*0.81767*0.81809*0.81817*0.81761
06/19/2013 02:20:00*0.81809*0.8182*0.81833*0.818
06/19/2013 02:25:00*0.8182*0.81851*0.81854*0.8182
06/19/2013 02:30:00*0.81851*0.81846*0.81873*0.81831
06/19/2013 02:35:00*0.81846*0.81802*0.81861*0.81802
06/19/2013 02:40:00*0.81802*0.81753*0.81821*0.81734
06/19/2013 02:45:00*0.81753*0.81779*0.81789*0.81736
06/19/2013 02:50:00*0.81779*0.81798*0.81808*0.81742
06/19/2013 02:55:00*0.81798*0.81774*0.81804*0.81757
06/19/2013 03:00:00*0.81774*0.8175*0.81777*0.81728
06/19/2013 03:05:00*0.8175*0.81711*0.8175*0.81709
06/19/2013 03:10:00*0.81711*0.81754*0.81759*0.81711
06/19/2013 03:15:00*0.81754*0.81763*0.81791*0.81753
06/19/2013 03:20:00*0.81763*0.81802*0.81838*0.81762
06/19/2013 03:25:00*0.81802*0.81823*0.81866*0.81795
06/19/2013 03:30:00*0.81823*0.81848*0.81865*0.81813
06/19/2013 03:35:00*0.81848*0.81786*0.81849*0.8178
06/19/2013 03:40:00*0.81786*0.81773*0.8183*0.81765
06/19/2013 03:45:00*0.81773*0.81754*0.81793*0.8174
06/19/2013 03:50:00*0.81754*0.81691*0.81754*0.81668
06/19/2013 03:55:00*0.81691*0.81647*0.81698*0.81628
06/19/2013 04:00:00*0.81647*0.81659*0.81664*0.81628
06/19/2013 04:05:00*0.81659*0.81721*0.8175*0.81659
06/19/2013 04:10:00*0.81721*0.81711*0.81736*0.81687
06/19/2013 04:15:00*0.81711*0.81728*0.81775*0.8169
06/19/2013 04:20:00*0.81728*0.81816*0.81826*0.81721
06/19/2013 04:25:00*0.81816*0.81855*0.81859*0.81791
06/19/2013 04:30:00*0.81855*0.81819*0.81856*0.81802
06/19/2013 04:35:00*0.81819*0.81801*0.81846*0.81801
06/19/2013 04:40:00*0.81801*0.81819*0.81843*0.81796
06/19/2013 04:45:00*0.81819*0.81762*0.81834*0.81762
06/19/2013 04:50:00*0.81762*0.81769*0.81774*0.81751
06/19/2013 04:55:00*0.81769*0.81766*0.81775*0.81757
06/19/2013 05:00:00*0.81766*0.81734*0.81767*0.81726
06/19/2013 05:05:00*0.81734*0.81742*0.81759*0.81718
06/19/2013 05:10:00*0.81742*0.81705*0.81742*0.8169
06/19/2013 05:15:00*0.81705*0.8181*0.81814*0.81689
06/19/2013 05:20:00*0.8181*0.81808*0.81825*0.81765
06/19/2013 05:25:00*0.81808*0.8182*0.81857*0.81774
06/19/2013 05:30:00*0.8182*0.818*0.81837*0.81786
06/19/2013 05:35:00*0.818*0.81841*0.81861*0.818
06/19/2013 05:40:00*0.81841*0.81832*0.81845*0.81809
06/19/2013 05:45:00*0.81832*0.81803*0.81844*0.81796
06/19/2013 05:50:00*0.81803*0.81799*0.8183*0.81793
06/19/2013 05:55:00*0.81799*0.8178*0.81812*0.81774
06/19/2013 06:00:00*0.8178*0.81752*0.81789*0.81743
06/19/2013 06:05:00*0.81752*0.81755*0.81785*0.81746
06/19/2013 06:10:00*0.81755*0.8174*0.8177*0.81735
06/19/2013 06:15:00*0.8174*0.81729*0.81754*0.81726
06/19/2013 06:20:00*0.81729*0.81711*0.81767*0.81702
06/19/2013 06:25:00*0.81711*0.81763*0.81763*0.81711
06/19/2013 06:30:00*0.81763*0.81757*0.81784*0.81751
06/19/2013 06:35:00*0.81757*0.8173*0.81762*0.81721
06/19/2013 06:40:00*0.8173*0.81744*0.81746*0.81711
06/19/2013 06:45:00*0.81744*0.8173*0.81755*0.81728
06/19/2013 06:50:00*0.8173*0.81673*0.8173*0.81673
06/19/2013 06:55:00*0.81673*0.81655*0.81686*0.8165
06/19/2013 07:00:00*0.81655*0.8163*0.81679*0.81615
06/19/2013 07:05:00*0.8163*0.81602*0.8163*0.81575
06/19/2013 07:10:00*0.81602*0.81581*0.81611*0.8157
06/19/2013 07:15:00*0.81581*0.81624*0.81626*0.81581
06/19/2013 07:20:00*0.81624*0.81603*0.81645*0.81574
06/19/2013 07:25:00*0.81603*0.81588*0.81626*0.81585
06/19/2013 07:30:00*0.81588*0.81616*0.81621*0.81586
06/19/2013 07:35:00*0.81616*0.81605*0.81634*0.81587
06/19/2013 07:40:00*0.81605*0.81606*0.81615*0.81601
06/19/2013 07:45:00*0.81606*0.81621*0.8163*0.81601
06/19/2013 07:50:00*0.81621*0.81621*0.81652*0.81615
06/19/2013 07:55:00*0.81621*0.81597*0.81633*0.8159
06/19/2013 08:00:00*0.81597*0.816*0.81607*0.81582
06/19/2013 08:05:00*0.816*0.81604*0.81621*0.81586
06/19/2013 08:10:00*0.81604*0.81607*0.81607*0.8157
06/19/2013 08:15:00*0.81607*0.81618*0.81632*0.81586
06/19/2013 08:20:00*0.81618*0.81594*0.81624*0.81592
06/19/2013 08:25:00*0.81594*0.81631*0.81635*0.81588
06/19/2013 08:30:00*0.81631*0.81615*0.81638*0.81613
06/19/2013 08:35:00*0.81615*0.81651*0.81663*0.81614
06/19/2013 08:40:00*0.81651*0.8166*0.81663*0.81625
06/19/2013 08:45:00*0.8166*0.817*0.817*0.81618
06/19/2013 08:50:00*0.817*0.81706*0.81729*0.81684
06/19/2013 08:55:00*0.81706*0.81734*0.81741*0.81689
06/19/2013 09:00:00*0.81734*0.81758*0.81768*0.81734
06/19/2013 09:05:00*0.81758*0.81777*0.81787*0.81743
06/19/2013 09:10:00*0.81777*0.81763*0.81781*0.81758
06/19/2013 09:15:00*0.81763*0.81751*0.81782*0.81737
06/19/2013 09:20:00*0.81751*0.81749*0.81784*0.81741
06/19/2013 09:25:00*0.81749*0.81783*0.81796*0.81735
06/19/2013 09:30:00*0.81783*0.81778*0.81792*0.81776
06/19/2013 09:35:00*0.81778*0.81781*0.8183*0.81756
06/19/2013 09:40:00*0.81781*0.81773*0.81785*0.81752
06/19/2013 09:45:00*0.81773*0.81769*0.81792*0.8176
06/19/2013 09:50:00*0.81769*0.81759*0.81779*0.81758
06/19/2013 09:55:00*0.81759*0.81723*0.81762*0.81698
06/19/2013 10:00:00*0.81723*0.81718*0.81741*0.81704
06/19/2013 10:05:00*0.81718*0.81661*0.81724*0.8165
06/19/2013 10:10:00*0.81661*0.8163*0.81669*0.81612
06/19/2013 10:15:00*0.8163*0.81619*0.81631*0.81603
06/19/2013 10:20:00*0.81619*0.81601*0.81641*0.816
06/19/2013 10:25:00*0.81601*0.81656*0.81657*0.81588
06/19/2013 10:30:00*0.81656*0.81746*0.81767*0.81636
06/19/2013 10:35:00*0.81746*0.81876*0.8188*0.81738
06/19/2013 10:40:00*0.81876*0.82004*0.82004*0.81873
06/19/2013 10:45:00*0.82004*0.81956*0.82029*0.81937
06/19/2013 10:50:00*0.81956*0.82001*0.8202*0.81956
06/19/2013 10:55:00*0.82001*0.82029*0.82052*0.81993
06/19/2013 11:00:00*0.82029*0.8196*0.82029*0.81902
06/19/2013 11:05:00*0.8196*0.81941*0.81978*0.81903
06/19/2013 11:10:00*0.81941*0.81929*0.8198*0.81924
06/19/2013 11:15:00*0.81929*0.8202*0.82028*0.81929
06/19/2013 11:20:00*0.8202*0.82016*0.82028*0.82002
06/19/2013 11:25:00*0.82016*0.8202*0.82039*0.82013
06/19/2013 11:30:00*0.8202*0.81992*0.8203*0.81991
06/19/2013 11:35:00*0.81992*0.81939*0.81992*0.81935
06/19/2013 11:40:00*0.81939*0.81941*0.81987*0.81916
06/19/2013 11:45:00*0.81941*0.8199*0.82002*0.81941
06/19/2013 11:50:00*0.8199*0.81956*0.81997*0.81953
06/19/2013 11:55:00*0.81956*0.81917*0.81964*0.81916
06/19/2013 12:00:00*0.81917*0.81902*0.81927*0.81895
06/19/2013 12:05:00*0.81902*0.81874*0.81902*0.81842
06/19/2013 12:10:00*0.81874*0.81895*0.81904*0.81867
06/19/2013 12:15:00*0.81895*0.81899*0.81921*0.81871
06/19/2013 12:20:00*0.81899*0.81896*0.81921*0.81887
06/19/2013 12:25:00*0.81896*0.81823*0.81896*0.8182
06/19/2013 12:30:00*0.81823*0.81844*0.81856*0.81807
06/19/2013 12:35:00*0.81844*0.8189*0.8189*0.81835
06/19/2013 12:40:00*0.8189*0.81901*0.81904*0.81872
06/19/2013 12:45:00*0.81901*0.81881*0.81936*0.81876
06/19/2013 12:50:00*0.81881*0.81871*0.81882*0.81853
06/19/2013 12:55:00*0.81871*0.81859*0.81878*0.81853
06/19/2013 13:00:00*0.81859*0.81869*0.81893*0.81859
06/19/2013 13:05:00*0.81869*0.8187*0.81877*0.81844
06/19/2013 13:10:00*0.8187*0.81879*0.81897*0.8185
06/19/2013 13:15:00*0.81879*0.81893*0.81899*0.81866
06/19/2013 13:20:00*0.81893*0.81886*0.81897*0.81872
06/19/2013 13:25:00*0.81886*0.81906*0.81909*0.81882
06/19/2013 13:30:00*0.81906*0.81886*0.81949*0.81878
06/19/2013 13:35:00*0.81886*0.81937*0.81964*0.81866
06/19/2013 13:40:00*0.81937*0.81937*0.81954*0.81891
06/19/2013 13:45:00*0.81937*0.81889*0.81942*0.81881
06/19/2013 13:50:00*0.81889*0.81862*0.81904*0.81862
06/19/2013 13:55:00*0.81862*0.81846*0.81887*0.81828
06/19/2013 14:00:00*0.81846*0.81752*0.81858*0.81744
06/19/2013 14:05:00*0.81752*0.81568*0.81865*0.8152
06/19/2013 14:10:00*0.81568*0.81636*0.81656*0.81487
06/19/2013 14:15:00*0.81636*0.81594*0.81677*0.81516
06/19/2013 14:20:00*0.81594*0.81546*0.81648*0.81519
06/19/2013 14:25:00*0.81546*0.81389*0.81547*0.81325
06/19/2013 14:30:00*0.81389*0.81326*0.81541*0.81304
06/19/2013 14:35:00*0.81326*0.81349*0.81415*0.8127
06/19/2013 14:40:00*0.81349*0.81234*0.81399*0.81088
06/19/2013 14:45:00*0.81234*0.81113*0.81234*0.8103
06/19/2013 14:50:00*0.81113*0.80967*0.81113*0.809
06/19/2013 14:55:00*0.80967*0.80864*0.80972*0.80844
06/19/2013 15:00:00*0.80864*0.80969*0.81017*0.80826
06/19/2013 15:05:00*0.80969*0.80956*0.81091*0.80938
06/19/2013 15:10:00*0.80956*0.80871*0.80987*0.80871
06/19/2013 15:15:00*0.80871*0.80743*0.8091*0.80713
06/19/2013 15:20:00*0.80743*0.80749*0.80778*0.80672
06/19/2013 15:25:00*0.80749*0.80813*0.80903*0.80747
06/19/2013 15:30:00*0.80813*0.80738*0.8085*0.8073
06/19/2013 15:35:00*0.80738*0.80812*0.80816*0.80694
06/19/2013 15:40:00*0.80812*0.80908*0.80908*0.80812
06/19/2013 15:45:00*0.80908*0.80934*0.80953*0.80872
06/19/2013 15:50:00*0.80934*0.80945*0.80962*0.8088
06/19/2013 15:55:00*0.80945*0.8102*0.81049*0.80945
06/19/2013 16:00:00*0.8102*0.81017*0.81029*0.80972
06/19/2013 16:05:00*0.81017*0.8104*0.8107*0.80976
06/19/2013 16:10:00*0.8104*0.8102*0.81042*0.80952
06/19/2013 16:15:00*0.8102*0.81106*0.81147*0.8102
06/19/2013 16:20:00*0.81106*0.81112*0.81161*0.81046
06/19/2013 16:25:00*0.81112*0.80971*0.81142*0.80903
06/19/2013 16:30:00*0.80971*0.81011*0.81058*0.80965
06/19/2013 16:35:00*0.81011*0.81047*0.81081*0.81003
06/19/2013 16:40:00*0.81047*0.81094*0.81119*0.81025
06/19/2013 16:45:00*0.81094*0.81135*0.81149*0.81082
06/19/2013 16:50:00*0.81135*0.81102*0.81135*0.81087
06/19/2013 16:55:00*0.81102*0.81144*0.81161*0.81101
06/19/2013 17:00:00*0.81144*0.80989*0.81144*0.80989
