06/17/2013 17:05:00*0.81347*0.81376*0.81376*0.81327
06/17/2013 17:10:00*0.81376*0.81425*0.81425*0.81346
06/17/2013 17:15:00*0.81425*0.81403*0.81427*0.81392
06/17/2013 17:20:00*0.81403*0.81448*0.81457*0.81397
06/17/2013 17:25:00*0.81448*0.81436*0.81455*0.81419
06/17/2013 17:30:00*0.81436*0.81442*0.81465*0.81434
06/17/2013 17:35:00*0.81442*0.81521*0.8153*0.81439
06/17/2013 17:40:00*0.81521*0.81488*0.81521*0.81488
06/17/2013 17:45:00*0.81488*0.81484*0.81496*0.81483
06/17/2013 17:50:00*0.81484*0.81494*0.81496*0.81484
06/17/2013 17:55:00*0.81494*0.81487*0.81494*0.81478
06/17/2013 18:00:00*0.81487*0.815*0.81526*0.81483
06/17/2013 18:05:00*0.815*0.81514*0.81523*0.81491
06/17/2013 18:10:00*0.81514*0.81496*0.8152*0.81493
06/17/2013 18:15:00*0.81496*0.81501*0.81517*0.81496
06/17/2013 18:20:00*0.81501*0.81523*0.81523*0.81501
06/17/2013 18:25:00*0.81523*0.81528*0.81531*0.81509
06/17/2013 18:30:00*0.81528*0.8151*0.81555*0.81509
06/17/2013 18:35:00*0.8151*0.81495*0.81519*0.81487
06/17/2013 18:40:00*0.81495*0.81454*0.81507*0.81451
06/17/2013 18:45:00*0.81454*0.81479*0.81504*0.81454
06/17/2013 18:50:00*0.81479*0.81446*0.81494*0.81436
06/17/2013 18:55:00*0.81446*0.81445*0.81468*0.81431
06/17/2013 19:00:00*0.81445*0.81433*0.8146*0.81422
06/17/2013 19:05:00*0.81433*0.81432*0.81446*0.81421
06/17/2013 19:10:00*0.81432*0.8139*0.81442*0.8139
06/17/2013 19:15:00*0.8139*0.8137*0.81395*0.81369
06/17/2013 19:20:00*0.8137*0.81407*0.81407*0.8137
06/17/2013 19:25:00*0.81407*0.81375*0.81426*0.81375
06/17/2013 19:30:00*0.81375*0.81463*0.81491*0.81375
06/17/2013 19:35:00*0.81463*0.81474*0.81518*0.81448
06/17/2013 19:40:00*0.81474*0.81472*0.81526*0.81458
06/17/2013 19:45:00*0.81472*0.81556*0.81559*0.81472
06/17/2013 19:50:00*0.81556*0.81498*0.81572*0.81487
06/17/2013 19:55:00*0.81498*0.8145*0.81498*0.81429
06/17/2013 20:00:00*0.8145*0.81436*0.81476*0.8142
06/17/2013 20:05:00*0.81436*0.81529*0.8154*0.81432
06/17/2013 20:10:00*0.81529*0.81528*0.81562*0.81509
06/17/2013 20:15:00*0.81528*0.81493*0.81551*0.81486
06/17/2013 20:20:00*0.81493*0.81522*0.81525*0.81486
06/17/2013 20:25:00*0.81522*0.8153*0.81581*0.81519
06/17/2013 20:30:00*0.8153*0.81495*0.8154*0.8149
06/17/2013 20:35:00*0.81495*0.81473*0.81505*0.81467
06/17/2013 20:40:00*0.81473*0.81452*0.81482*0.81446
06/17/2013 20:45:00*0.81452*0.81473*0.81483*0.81428
06/17/2013 20:50:00*0.81473*0.81503*0.81511*0.81463
06/17/2013 20:55:00*0.81503*0.8149*0.81516*0.81486
06/17/2013 21:00:00*0.8149*0.8155*0.8155*0.8149
06/17/2013 21:05:00*0.8155*0.81545*0.81566*0.81524
06/17/2013 21:10:00*0.81545*0.81527*0.81546*0.81507
06/17/2013 21:15:00*0.81527*0.81436*0.8154*0.81427
06/17/2013 21:20:00*0.81436*0.81468*0.81497*0.81435
06/17/2013 21:25:00*0.81468*0.81476*0.81491*0.81454
06/17/2013 21:30:00*0.81476*0.81392*0.81482*0.81387
06/17/2013 21:35:00*0.81392*0.81384*0.81497*0.81369
06/17/2013 21:40:00*0.81384*0.81333*0.81446*0.81321
06/17/2013 21:45:00*0.81333*0.81308*0.81333*0.81273
06/17/2013 21:50:00*0.81308*0.81341*0.81378*0.81287
06/17/2013 21:55:00*0.81341*0.81329*0.81361*0.81269
06/17/2013 22:00:00*0.81329*0.81368*0.81369*0.81295
06/17/2013 22:05:00*0.81368*0.81373*0.81455*0.81363
06/17/2013 22:10:00*0.81373*0.81347*0.81373*0.81344
06/17/2013 22:15:00*0.81347*0.81348*0.81374*0.81342
06/17/2013 22:20:00*0.81348*0.81293*0.81351*0.81282
06/17/2013 22:25:00*0.81293*0.81314*0.81325*0.81263
06/17/2013 22:30:00*0.81314*0.81294*0.81314*0.81256
06/17/2013 22:35:00*0.81294*0.81335*0.81341*0.81294
06/17/2013 22:40:00*0.81335*0.81347*0.81356*0.81321
06/17/2013 22:45:00*0.81347*0.8135*0.81358*0.81307
06/17/2013 22:50:00*0.8135*0.81317*0.8135*0.81311
06/17/2013 22:55:00*0.81317*0.81314*0.81325*0.8129
06/17/2013 23:00:00*0.81314*0.81304*0.81317*0.81284
06/17/2013 23:05:00*0.81304*0.81339*0.81345*0.81303
06/17/2013 23:10:00*0.81339*0.81324*0.81345*0.81316
06/17/2013 23:15:00*0.81324*0.81301*0.81327*0.8128
06/17/2013 23:20:00*0.81301*0.81287*0.81308*0.81271
06/17/2013 23:25:00*0.81287*0.8127*0.81287*0.81259
06/17/2013 23:30:00*0.8127*0.81293*0.81293*0.81226
06/17/2013 23:35:00*0.81293*0.81315*0.81315*0.81264
06/17/2013 23:40:00*0.81315*0.81304*0.81334*0.81304
06/17/2013 23:45:00*0.81304*0.81354*0.81355*0.81304
06/17/2013 23:50:00*0.81354*0.81291*0.8136*0.8126
06/17/2013 23:55:00*0.81291*0.81308*0.81342*0.81291
06/18/2013 00:00:00*0.81308*0.81303*0.81318*0.81261
06/18/2013 00:05:00*0.81303*0.81328*0.81334*0.81297
06/18/2013 00:10:00*0.81328*0.8132*0.81355*0.81313
06/18/2013 00:15:00*0.8132*0.813*0.81354*0.813
06/18/2013 00:20:00*0.813*0.81273*0.81323*0.81258
06/18/2013 00:25:00*0.81273*0.81307*0.81313*0.81269
06/18/2013 00:30:00*0.81307*0.813*0.81315*0.81286
06/18/2013 00:35:00*0.813*0.81328*0.81328*0.81291
06/18/2013 00:40:00*0.81328*0.81327*0.81336*0.81303
06/18/2013 00:45:00*0.81327*0.81308*0.81328*0.81286
06/18/2013 00:50:00*0.81308*0.81312*0.81314*0.81294
06/18/2013 00:55:00*0.81312*0.81327*0.81331*0.81303
06/18/2013 01:00:00*0.81327*0.8132*0.81332*0.81307
06/18/2013 01:05:00*0.8132*0.81349*0.81359*0.81296
06/18/2013 01:10:00*0.81349*0.8135*0.81366*0.81332
06/18/2013 01:15:00*0.8135*0.81386*0.81389*0.81333
06/18/2013 01:20:00*0.81386*0.81349*0.81386*0.81339
06/18/2013 01:25:00*0.81349*0.81357*0.81378*0.81347
06/18/2013 01:30:00*0.81357*0.81349*0.81375*0.81333
06/18/2013 01:35:00*0.81349*0.8133*0.81349*0.81314
06/18/2013 01:40:00*0.8133*0.81346*0.81359*0.813
06/18/2013 01:45:00*0.81346*0.81351*0.8136*0.81327
06/18/2013 01:50:00*0.81351*0.81379*0.81379*0.81342
06/18/2013 01:55:00*0.81379*0.81396*0.81407*0.81365
06/18/2013 02:00:00*0.81396*0.81363*0.81398*0.81346
06/18/2013 02:05:00*0.81363*0.81386*0.81391*0.81333
06/18/2013 02:10:00*0.81386*0.8133*0.81386*0.8132
06/18/2013 02:15:00*0.8133*0.81329*0.81363*0.81304
06/18/2013 02:20:00*0.81329*0.81321*0.81342*0.81291
06/18/2013 02:25:00*0.81321*0.81346*0.81364*0.81319
06/18/2013 02:30:00*0.81346*0.8134*0.81363*0.81322
06/18/2013 02:35:00*0.8134*0.81218*0.8134*0.81184
06/18/2013 02:40:00*0.81218*0.81266*0.81279*0.81217
06/18/2013 02:45:00*0.81266*0.81294*0.81302*0.81249
06/18/2013 02:50:00*0.81294*0.81292*0.81318*0.81292
06/18/2013 02:55:00*0.81292*0.81292*0.81304*0.8125
06/18/2013 03:00:00*0.81292*0.81294*0.81315*0.81264
06/18/2013 03:05:00*0.81294*0.81268*0.813*0.81257
06/18/2013 03:10:00*0.81268*0.81227*0.81287*0.81224
06/18/2013 03:15:00*0.81227*0.8119*0.81245*0.81181
06/18/2013 03:20:00*0.8119*0.81197*0.8123*0.81171
06/18/2013 03:25:00*0.81197*0.81121*0.81208*0.81092
06/18/2013 03:30:00*0.81121*0.81093*0.81164*0.81085
06/18/2013 03:35:00*0.81093*0.81158*0.81161*0.81055
06/18/2013 03:40:00*0.81158*0.81165*0.81167*0.81118
06/18/2013 03:45:00*0.81165*0.81127*0.81165*0.81106
06/18/2013 03:50:00*0.81127*0.81168*0.8117*0.81106
06/18/2013 03:55:00*0.81168*0.81191*0.81199*0.81163
06/18/2013 04:00:00*0.81191*0.81181*0.81191*0.81141
06/18/2013 04:05:00*0.81181*0.81136*0.81211*0.81122
06/18/2013 04:10:00*0.81136*0.81122*0.81142*0.81085
06/18/2013 04:15:00*0.81122*0.81098*0.81151*0.8107
06/18/2013 04:20:00*0.81098*0.81185*0.81196*0.81093
06/18/2013 04:25:00*0.81185*0.81262*0.81276*0.81168
06/18/2013 04:30:00*0.81262*0.81288*0.81292*0.81237
06/18/2013 04:35:00*0.81288*0.81295*0.81323*0.81262
06/18/2013 04:40:00*0.81295*0.81309*0.81354*0.81293
06/18/2013 04:45:00*0.81309*0.81306*0.81337*0.81295
06/18/2013 04:50:00*0.81306*0.81303*0.81329*0.81266
06/18/2013 04:55:00*0.81303*0.813*0.81306*0.81251
06/18/2013 05:00:00*0.813*0.81309*0.81323*0.81291
06/18/2013 05:05:00*0.81309*0.81288*0.81314*0.81251
06/18/2013 05:10:00*0.81288*0.81292*0.81295*0.8125
06/18/2013 05:15:00*0.81292*0.81302*0.81302*0.81229
06/18/2013 05:20:00*0.81302*0.81288*0.81316*0.81273
06/18/2013 05:25:00*0.81288*0.81284*0.81308*0.81275
06/18/2013 05:30:00*0.81284*0.8123*0.81302*0.81211
06/18/2013 05:35:00*0.8123*0.81191*0.81252*0.81191
06/18/2013 05:40:00*0.81191*0.81232*0.81252*0.81191
06/18/2013 05:45:00*0.81232*0.81268*0.81269*0.81146
06/18/2013 05:50:00*0.81268*0.81317*0.81318*0.8126
06/18/2013 05:55:00*0.81317*0.81272*0.81317*0.8127
06/18/2013 06:00:00*0.81272*0.81272*0.81284*0.81224
06/18/2013 06:05:00*0.81272*0.81266*0.81287*0.81247
06/18/2013 06:10:00*0.81266*0.81289*0.81304*0.81241
06/18/2013 06:15:00*0.81289*0.81266*0.81321*0.81263
06/18/2013 06:20:00*0.81266*0.81287*0.81287*0.81252
06/18/2013 06:25:00*0.81287*0.81278*0.813*0.81271
06/18/2013 06:30:00*0.81278*0.81298*0.81311*0.81275
06/18/2013 06:35:00*0.81298*0.81276*0.81306*0.81269
06/18/2013 06:40:00*0.81276*0.81267*0.81291*0.81257
06/18/2013 06:45:00*0.81267*0.81277*0.81281*0.81262
06/18/2013 06:50:00*0.81277*0.81277*0.813*0.81255
06/18/2013 06:55:00*0.81277*0.81287*0.81287*0.81249
06/18/2013 07:00:00*0.81287*0.8134*0.8134*0.81241
06/18/2013 07:05:00*0.8134*0.81282*0.81342*0.81272
06/18/2013 07:10:00*0.81282*0.81312*0.81312*0.81263
06/18/2013 07:15:00*0.81312*0.81322*0.81329*0.81295
06/18/2013 07:20:00*0.81322*0.81337*0.81364*0.8132
06/18/2013 07:25:00*0.81337*0.8133*0.8135*0.81328
06/18/2013 07:30:00*0.8133*0.81323*0.81345*0.81314
06/18/2013 07:35:00*0.81323*0.81309*0.81325*0.8128
06/18/2013 07:40:00*0.81309*0.81311*0.81326*0.81301
06/18/2013 07:45:00*0.81311*0.81354*0.81357*0.81297
06/18/2013 07:50:00*0.81354*0.81323*0.81354*0.81311
06/18/2013 07:55:00*0.81323*0.81323*0.81323*0.81297
06/18/2013 08:00:00*0.81323*0.81343*0.8135*0.81307
06/18/2013 08:05:00*0.81343*0.81282*0.81357*0.81261
06/18/2013 08:10:00*0.81282*0.8128*0.81307*0.81255
06/18/2013 08:15:00*0.8128*0.81369*0.81369*0.8128
06/18/2013 08:20:00*0.81369*0.81288*0.81369*0.81288
06/18/2013 08:25:00*0.81288*0.81351*0.81362*0.81288
06/18/2013 08:30:00*0.81351*0.81323*0.81398*0.81321
06/18/2013 08:35:00*0.81323*0.81354*0.8146*0.81303
06/18/2013 08:40:00*0.81354*0.81353*0.81375*0.81316
06/18/2013 08:45:00*0.81353*0.81333*0.81379*0.813
06/18/2013 08:50:00*0.81333*0.81427*0.81433*0.81313
06/18/2013 08:55:00*0.81427*0.81474*0.81481*0.81386
06/18/2013 09:00:00*0.81474*0.81449*0.81501*0.81446
06/18/2013 09:05:00*0.81449*0.81517*0.81527*0.8144
06/18/2013 09:10:00*0.81517*0.8159*0.81602*0.815
06/18/2013 09:15:00*0.8159*0.81675*0.81678*0.81581
06/18/2013 09:20:00*0.81675*0.81701*0.81703*0.81672
06/18/2013 09:25:00*0.81701*0.8166*0.81712*0.81654
06/18/2013 09:30:00*0.8166*0.81681*0.81692*0.81633
06/18/2013 09:35:00*0.81681*0.81658*0.81688*0.81653
06/18/2013 09:40:00*0.81658*0.81621*0.8166*0.81613
06/18/2013 09:45:00*0.81621*0.81628*0.81662*0.81608
06/18/2013 09:50:00*0.81628*0.81592*0.81628*0.81583
06/18/2013 09:55:00*0.81592*0.81618*0.81635*0.81587
06/18/2013 10:00:00*0.81618*0.8161*0.81649*0.81569
06/18/2013 10:05:00*0.8161*0.81557*0.81624*0.81553
06/18/2013 10:10:00*0.81557*0.81583*0.81593*0.8155
06/18/2013 10:15:00*0.81583*0.81651*0.81654*0.81583
06/18/2013 10:20:00*0.81651*0.81617*0.81668*0.81596
06/18/2013 10:25:00*0.81617*0.81642*0.81642*0.81603
06/18/2013 10:30:00*0.81642*0.81602*0.81642*0.81584
06/18/2013 10:35:00*0.81602*0.81629*0.81658*0.81599
06/18/2013 10:40:00*0.81629*0.81653*0.8166*0.81629
06/18/2013 10:45:00*0.81653*0.81572*0.81658*0.81563
06/18/2013 10:50:00*0.81572*0.8154*0.8158*0.81537
06/18/2013 10:55:00*0.8154*0.81501*0.81541*0.8149
06/18/2013 11:00:00*0.81501*0.81468*0.81503*0.81436
06/18/2013 11:05:00*0.81468*0.81489*0.81513*0.81446
06/18/2013 11:10:00*0.81489*0.81555*0.81565*0.81489
06/18/2013 11:15:00*0.81555*0.81544*0.81591*0.81513
06/18/2013 11:20:00*0.81544*0.81563*0.81579*0.81544
06/18/2013 11:25:00*0.81563*0.81603*0.81621*0.81563
06/18/2013 11:30:00*0.81603*0.816*0.81636*0.81584
06/18/2013 11:35:00*0.816*0.8158*0.81604*0.81578
06/18/2013 11:40:00*0.8158*0.81599*0.81606*0.81558
06/18/2013 11:45:00*0.81599*0.81615*0.81619*0.81591
06/18/2013 11:50:00*0.81615*0.81638*0.81643*0.81606
06/18/2013 11:55:00*0.81638*0.81673*0.81677*0.81633
06/18/2013 12:00:00*0.81673*0.81668*0.81688*0.81657
06/18/2013 12:05:00*0.81668*0.81647*0.81674*0.81647
06/18/2013 12:10:00*0.81647*0.81666*0.81672*0.81629
06/18/2013 12:15:00*0.81666*0.81732*0.81734*0.81656
06/18/2013 12:20:00*0.81732*0.81734*0.81778*0.81732
06/18/2013 12:25:00*0.81734*0.81732*0.81744*0.81718
06/18/2013 12:30:00*0.81732*0.81703*0.81733*0.81692
06/18/2013 12:35:00*0.81703*0.81715*0.81719*0.81687
06/18/2013 12:40:00*0.81715*0.81737*0.81747*0.81707
06/18/2013 12:45:00*0.81737*0.81758*0.8178*0.81732
06/18/2013 12:50:00*0.81758*0.81757*0.81773*0.81746
06/18/2013 12:55:00*0.81757*0.81754*0.81777*0.81748
06/18/2013 13:00:00*0.81754*0.81683*0.81764*0.81683
06/18/2013 13:05:00*0.81683*0.81681*0.81736*0.81681
06/18/2013 13:10:00*0.81681*0.81708*0.81708*0.81672
06/18/2013 13:15:00*0.81708*0.81712*0.81721*0.81697
06/18/2013 13:20:00*0.81712*0.81685*0.81723*0.81672
06/18/2013 13:25:00*0.81685*0.81717*0.81739*0.81685
06/18/2013 13:30:00*0.81717*0.81722*0.81741*0.81697
06/18/2013 13:35:00*0.81722*0.81745*0.81762*0.81722
06/18/2013 13:40:00*0.81745*0.8174*0.81752*0.81728
06/18/2013 13:45:00*0.8174*0.8174*0.81754*0.81717
06/18/2013 13:50:00*0.8174*0.81731*0.8174*0.81714
06/18/2013 13:55:00*0.81731*0.81724*0.81734*0.81691
06/18/2013 14:00:00*0.81724*0.81707*0.81724*0.81685
06/18/2013 14:05:00*0.81707*0.81718*0.8174*0.81699
06/18/2013 14:10:00*0.81718*0.81733*0.8175*0.81709
06/18/2013 14:15:00*0.81733*0.8171*0.81754*0.817
06/18/2013 14:20:00*0.8171*0.81677*0.81713*0.81674
06/18/2013 14:25:00*0.81677*0.81676*0.81686*0.81653
06/18/2013 14:30:00*0.81676*0.81653*0.8168*0.8163
06/18/2013 14:35:00*0.81653*0.8168*0.81689*0.81649
06/18/2013 14:40:00*0.8168*0.81676*0.81684*0.81662
06/18/2013 14:45:00*0.81676*0.81669*0.81688*0.81661
06/18/2013 14:50:00*0.81669*0.81675*0.81682*0.81663
06/18/2013 14:55:00*0.81675*0.81652*0.81675*0.81649
06/18/2013 15:00:00*0.81652*0.8163*0.81662*0.81629
06/18/2013 15:05:00*0.8163*0.8164*0.81657*0.81622
06/18/2013 15:10:00*0.8164*0.81645*0.81661*0.8164
06/18/2013 15:15:00*0.81645*0.8164*0.81655*0.81633
06/18/2013 15:20:00*0.8164*0.81639*0.81652*0.81629
06/18/2013 15:25:00*0.81639*0.8162*0.81654*0.8162
06/18/2013 15:30:00*0.8162*0.81572*0.8162*0.81572
06/18/2013 15:35:00*0.81572*0.81582*0.81597*0.81564
06/18/2013 15:40:00*0.81582*0.81592*0.81609*0.81582
06/18/2013 15:45:00*0.81592*0.81598*0.81601*0.81587
06/18/2013 15:50:00*0.81598*0.81593*0.81608*0.81587
06/18/2013 15:55:00*0.81593*0.81608*0.81614*0.81578
06/18/2013 16:00:00*0.81608*0.81565*0.81611*0.81565
06/18/2013 16:05:00*0.81565*0.81603*0.8163*0.81542
06/18/2013 16:10:00*0.81603*0.81621*0.81633*0.816
06/18/2013 16:15:00*0.81621*0.81645*0.8165*0.81621
06/18/2013 16:20:00*0.81645*0.81598*0.81656*0.81583
06/18/2013 16:25:00*0.81598*0.8158*0.81621*0.8158
06/18/2013 16:30:00*0.8158*0.81643*0.81643*0.81578
06/18/2013 16:35:00*0.81643*0.81607*0.81643*0.81606
06/18/2013 16:40:00*0.81607*0.81597*0.81614*0.81588
06/18/2013 16:45:00*0.81597*0.81602*0.81612*0.81591
06/18/2013 16:50:00*0.81602*0.81583*0.81608*0.81567
06/18/2013 16:55:00*0.81583*0.81589*0.81591*0.81578
06/18/2013 17:00:00*0.81589*0.81527*0.81604*0.8151
