06/16/2013 17:05:00*0.81809*0.81803*0.81809*0.81799
06/16/2013 17:10:00*0.81803*0.81844*0.81854*0.81799
06/16/2013 17:15:00*0.81844*0.81846*0.81849*0.81836
06/16/2013 17:20:00*0.81846*0.81858*0.81878*0.81841
06/16/2013 17:25:00*0.81858*0.81888*0.81918*0.81858
06/16/2013 17:30:00*0.81888*0.81888*0.81888*0.81888
06/16/2013 17:35:00*0.81888*0.81888*0.81888*0.81878
06/16/2013 17:40:00*0.81888*0.81875*0.81888*0.81875
06/16/2013 17:45:00*0.81875*0.81818*0.81907*0.81788
06/16/2013 17:50:00*0.81818*0.81848*0.81868*0.81818
06/16/2013 17:55:00*0.81848*0.81923*0.81958*0.81848
06/16/2013 18:00:00*0.81923*0.81845*0.81938*0.81835
06/16/2013 18:05:00*0.81845*0.81948*0.81971*0.81782
06/16/2013 18:10:00*0.81948*0.81968*0.81973*0.81937
06/16/2013 18:15:00*0.81968*0.81918*0.81985*0.81916
06/16/2013 18:20:00*0.81918*0.81953*0.81959*0.81918
06/16/2013 18:25:00*0.81953*0.82004*0.82007*0.81948
06/16/2013 18:30:00*0.82004*0.81998*0.82019*0.81992
06/16/2013 18:35:00*0.81998*0.81978*0.82006*0.81975
06/16/2013 18:40:00*0.81978*0.81967*0.81979*0.8196
06/16/2013 18:45:00*0.81967*0.81969*0.81972*0.81962
06/16/2013 18:50:00*0.81969*0.81928*0.81978*0.81928
06/16/2013 18:55:00*0.81928*0.81884*0.81928*0.81827
06/16/2013 19:00:00*0.81884*0.8187*0.81897*0.81846
06/16/2013 19:05:00*0.8187*0.81913*0.8194*0.81864
06/16/2013 19:10:00*0.81913*0.81928*0.81944*0.81913
06/16/2013 19:15:00*0.81928*0.81963*0.81974*0.81918
06/16/2013 19:20:00*0.81963*0.81942*0.81971*0.81936
06/16/2013 19:25:00*0.81942*0.81896*0.81945*0.81893
06/16/2013 19:30:00*0.81896*0.81915*0.81915*0.81891
06/16/2013 19:35:00*0.81915*0.81924*0.81925*0.81909
06/16/2013 19:40:00*0.81924*0.81913*0.81924*0.81913
06/16/2013 19:45:00*0.81913*0.81905*0.81918*0.81905
06/16/2013 19:50:00*0.81905*0.81908*0.81914*0.81905
06/16/2013 19:55:00*0.81908*0.81899*0.81916*0.81897
06/16/2013 20:00:00*0.81899*0.8182*0.81902*0.81813
06/16/2013 20:05:00*0.8182*0.81887*0.81893*0.8178
06/16/2013 20:10:00*0.81887*0.81886*0.81968*0.81878
06/16/2013 20:15:00*0.81886*0.81907*0.81913*0.81886
06/16/2013 20:20:00*0.81907*0.81903*0.81912*0.81901
06/16/2013 20:25:00*0.81903*0.81944*0.81946*0.81903
06/16/2013 20:30:00*0.81944*0.81978*0.81984*0.81933
06/16/2013 20:35:00*0.81978*0.81969*0.82017*0.8194
06/16/2013 20:40:00*0.81969*0.81985*0.82029*0.81966
06/16/2013 20:45:00*0.81985*0.81986*0.82004*0.81973
06/16/2013 20:50:00*0.81986*0.82013*0.8203*0.81977
06/16/2013 20:55:00*0.82013*0.8205*0.82068*0.81975
06/16/2013 21:00:00*0.8205*0.82033*0.82068*0.82006
06/16/2013 21:05:00*0.82033*0.8207*0.82084*0.82028
06/16/2013 21:10:00*0.8207*0.82063*0.82102*0.82045
06/16/2013 21:15:00*0.82063*0.82111*0.82115*0.82061
06/16/2013 21:20:00*0.82111*0.82134*0.82143*0.82107
06/16/2013 21:25:00*0.82134*0.82148*0.82175*0.82118
06/16/2013 21:30:00*0.82148*0.82158*0.82181*0.82137
06/16/2013 21:35:00*0.82158*0.82168*0.82168*0.8213
06/16/2013 21:40:00*0.82168*0.82157*0.82187*0.82147
06/16/2013 21:45:00*0.82157*0.82131*0.82168*0.82131
06/16/2013 21:50:00*0.82131*0.82094*0.82134*0.82084
06/16/2013 21:55:00*0.82094*0.82137*0.8215*0.82093
06/16/2013 22:00:00*0.82137*0.82125*0.82149*0.82125
06/16/2013 22:05:00*0.82125*0.82123*0.82129*0.8212
06/16/2013 22:10:00*0.82123*0.82125*0.82131*0.82123
06/16/2013 22:15:00*0.82125*0.82092*0.82126*0.82089
06/16/2013 22:20:00*0.82092*0.82079*0.82118*0.82079
06/16/2013 22:25:00*0.82079*0.82079*0.82097*0.82079
06/16/2013 22:30:00*0.82079*0.82076*0.82093*0.82075
06/16/2013 22:35:00*0.82076*0.82066*0.82078*0.82064
06/16/2013 22:40:00*0.82066*0.82038*0.82067*0.82023
06/16/2013 22:45:00*0.82038*0.82027*0.82038*0.82017
06/16/2013 22:50:00*0.82027*0.82037*0.82041*0.82004
06/16/2013 22:55:00*0.82037*0.82028*0.82038*0.8201
06/16/2013 23:00:00*0.82028*0.82027*0.82037*0.82017
06/16/2013 23:05:00*0.82027*0.82078*0.82078*0.82027
06/16/2013 23:10:00*0.82078*0.8205*0.82081*0.82047
06/16/2013 23:15:00*0.8205*0.82061*0.82065*0.82047
06/16/2013 23:20:00*0.82061*0.82088*0.8209*0.82058
06/16/2013 23:25:00*0.82088*0.82082*0.82089*0.82078
06/16/2013 23:30:00*0.82082*0.82074*0.82092*0.82074
06/16/2013 23:35:00*0.82074*0.82072*0.82085*0.8207
06/16/2013 23:40:00*0.82072*0.82078*0.82079*0.82069
06/16/2013 23:45:00*0.82078*0.82091*0.82103*0.82073
06/16/2013 23:50:00*0.82091*0.82089*0.82102*0.8207
06/16/2013 23:55:00*0.82089*0.8209*0.82098*0.82079
06/17/2013 00:00:00*0.8209*0.82095*0.82112*0.82078
06/17/2013 00:05:00*0.82095*0.82099*0.82118*0.82091
06/17/2013 00:10:00*0.82099*0.82103*0.82114*0.82099
06/17/2013 00:15:00*0.82103*0.82111*0.82127*0.82098
06/17/2013 00:20:00*0.82111*0.8211*0.82118*0.82101
06/17/2013 00:25:00*0.8211*0.82089*0.82116*0.82089
06/17/2013 00:30:00*0.82089*0.82093*0.82123*0.82065
06/17/2013 00:35:00*0.82093*0.82095*0.8211*0.82069
06/17/2013 00:40:00*0.82095*0.82094*0.82105*0.82075
06/17/2013 00:45:00*0.82094*0.82087*0.82112*0.82078
06/17/2013 00:50:00*0.82087*0.82091*0.82098*0.82083
06/17/2013 00:55:00*0.82091*0.82099*0.82107*0.82085
06/17/2013 01:00:00*0.82099*0.82099*0.82109*0.82086
06/17/2013 01:05:00*0.82099*0.82078*0.82099*0.82071
06/17/2013 01:10:00*0.82078*0.82088*0.82097*0.82078
06/17/2013 01:15:00*0.82088*0.82087*0.82097*0.82082
06/17/2013 01:20:00*0.82087*0.82089*0.82098*0.82087
06/17/2013 01:25:00*0.82089*0.82088*0.82095*0.8208
06/17/2013 01:30:00*0.82088*0.82092*0.82097*0.82088
06/17/2013 01:35:00*0.82092*0.82096*0.82112*0.82091
06/17/2013 01:40:00*0.82096*0.82106*0.82109*0.82096
06/17/2013 01:45:00*0.82106*0.82108*0.82111*0.821
06/17/2013 01:50:00*0.82108*0.82117*0.82117*0.82102
06/17/2013 01:55:00*0.82117*0.821*0.82121*0.82094
06/17/2013 02:00:00*0.821*0.82107*0.82108*0.82067
06/17/2013 02:05:00*0.82107*0.82153*0.82157*0.82104
06/17/2013 02:10:00*0.82153*0.82153*0.82158*0.82142
06/17/2013 02:15:00*0.82153*0.82143*0.82153*0.8213
06/17/2013 02:20:00*0.82143*0.82163*0.82177*0.82143
06/17/2013 02:25:00*0.82163*0.82174*0.82198*0.82158
06/17/2013 02:30:00*0.82174*0.82166*0.82187*0.82152
06/17/2013 02:35:00*0.82166*0.82178*0.82188*0.82142
06/17/2013 02:40:00*0.82178*0.82154*0.82178*0.82143
06/17/2013 02:45:00*0.82154*0.8212*0.82163*0.82116
06/17/2013 02:50:00*0.8212*0.82147*0.82147*0.82116
06/17/2013 02:55:00*0.82147*0.82136*0.82155*0.82133
06/17/2013 03:00:00*0.82136*0.8213*0.82142*0.82111
06/17/2013 03:05:00*0.8213*0.82143*0.82169*0.82118
06/17/2013 03:10:00*0.82143*0.82146*0.82166*0.82138
06/17/2013 03:15:00*0.82146*0.82131*0.8216*0.82124
06/17/2013 03:20:00*0.82131*0.82088*0.82135*0.82076
06/17/2013 03:25:00*0.82088*0.82115*0.82115*0.82051
06/17/2013 03:30:00*0.82115*0.8213*0.82158*0.82113
06/17/2013 03:35:00*0.8213*0.82147*0.82175*0.8213
06/17/2013 03:40:00*0.82147*0.82199*0.82224*0.82147
06/17/2013 03:45:00*0.82199*0.82175*0.82211*0.82153
06/17/2013 03:50:00*0.82175*0.82173*0.82186*0.8216
06/17/2013 03:55:00*0.82173*0.82192*0.82219*0.82173
06/17/2013 04:00:00*0.82192*0.82126*0.822*0.82124
06/17/2013 04:05:00*0.82126*0.82147*0.8215*0.82122
06/17/2013 04:10:00*0.82147*0.82194*0.82202*0.82147
06/17/2013 04:15:00*0.82194*0.82151*0.82198*0.8213
06/17/2013 04:20:00*0.82151*0.82095*0.82159*0.82077
06/17/2013 04:25:00*0.82095*0.82111*0.82138*0.82087
06/17/2013 04:30:00*0.82111*0.82105*0.82118*0.82092
06/17/2013 04:35:00*0.82105*0.82107*0.82108*0.82085
06/17/2013 04:40:00*0.82107*0.82128*0.8216*0.82103
06/17/2013 04:45:00*0.82128*0.82122*0.82145*0.8212
06/17/2013 04:50:00*0.82122*0.8208*0.82129*0.82072
06/17/2013 04:55:00*0.8208*0.8205*0.82081*0.8205
06/17/2013 05:00:00*0.8205*0.82083*0.82094*0.82042
06/17/2013 05:05:00*0.82083*0.82029*0.82083*0.82029
06/17/2013 05:10:00*0.82029*0.82022*0.8204*0.82012
06/17/2013 05:15:00*0.82022*0.82068*0.82068*0.82011
06/17/2013 05:20:00*0.82068*0.8207*0.82078*0.82043
06/17/2013 05:25:00*0.8207*0.82038*0.82088*0.82026
06/17/2013 05:30:00*0.82038*0.8204*0.82066*0.82028
06/17/2013 05:35:00*0.8204*0.8204*0.82059*0.82021
06/17/2013 05:40:00*0.8204*0.82027*0.82058*0.82015
06/17/2013 05:45:00*0.82027*0.82024*0.82028*0.82008
06/17/2013 05:50:00*0.82024*0.81983*0.82036*0.81978
06/17/2013 05:55:00*0.81983*0.82011*0.82015*0.81971
06/17/2013 06:00:00*0.82011*0.82002*0.82018*0.82
06/17/2013 06:05:00*0.82002*0.82017*0.82034*0.81982
06/17/2013 06:10:00*0.82017*0.82013*0.82055*0.82013
06/17/2013 06:15:00*0.82013*0.81959*0.82013*0.81959
06/17/2013 06:20:00*0.81959*0.8198*0.81996*0.81949
06/17/2013 06:25:00*0.8198*0.82005*0.82029*0.81977
06/17/2013 06:30:00*0.82005*0.82025*0.82031*0.81979
06/17/2013 06:35:00*0.82025*0.8202*0.82025*0.82008
06/17/2013 06:40:00*0.8202*0.82011*0.8203*0.81991
06/17/2013 06:45:00*0.82011*0.82051*0.82069*0.82001
06/17/2013 06:50:00*0.82051*0.82057*0.82062*0.82044
06/17/2013 06:55:00*0.82057*0.82088*0.82089*0.82055
06/17/2013 07:00:00*0.82088*0.8207*0.82098*0.82059
06/17/2013 07:05:00*0.8207*0.82077*0.82081*0.82058
06/17/2013 07:10:00*0.82077*0.82061*0.8208*0.82048
06/17/2013 07:15:00*0.82061*0.8205*0.82063*0.82046
06/17/2013 07:20:00*0.8205*0.82066*0.82066*0.82023
06/17/2013 07:25:00*0.82066*0.82079*0.8209*0.8206
06/17/2013 07:30:00*0.82079*0.82025*0.82088*0.8202
06/17/2013 07:35:00*0.82025*0.82047*0.82057*0.82019
06/17/2013 07:40:00*0.82047*0.82048*0.82054*0.82004
06/17/2013 07:45:00*0.82048*0.82039*0.82055*0.82017
06/17/2013 07:50:00*0.82039*0.82009*0.82051*0.81999
06/17/2013 07:55:00*0.82009*0.81993*0.82014*0.81983
06/17/2013 08:00:00*0.81993*0.81988*0.82013*0.81976
06/17/2013 08:05:00*0.81988*0.82016*0.82028*0.81988
06/17/2013 08:10:00*0.82016*0.82005*0.82031*0.81996
06/17/2013 08:15:00*0.82005*0.81992*0.8202*0.81992
06/17/2013 08:20:00*0.81992*0.82018*0.82024*0.81983
06/17/2013 08:25:00*0.82018*0.82013*0.82047*0.81986
06/17/2013 08:30:00*0.82013*0.81956*0.82016*0.81955
06/17/2013 08:35:00*0.81956*0.81953*0.82009*0.81924
06/17/2013 08:40:00*0.81953*0.81992*0.82011*0.81953
06/17/2013 08:45:00*0.81992*0.81943*0.82014*0.8193
06/17/2013 08:50:00*0.81943*0.81904*0.81943*0.81893
06/17/2013 08:55:00*0.81904*0.81928*0.81939*0.81891
06/17/2013 09:00:00*0.81928*0.81919*0.81943*0.81904
06/17/2013 09:05:00*0.81919*0.81908*0.81927*0.81887
06/17/2013 09:10:00*0.81908*0.81897*0.81937*0.81893
06/17/2013 09:15:00*0.81897*0.81945*0.81958*0.81896
06/17/2013 09:20:00*0.81945*0.81898*0.81948*0.81895
06/17/2013 09:25:00*0.81898*0.81911*0.81927*0.81886
06/17/2013 09:30:00*0.81911*0.8194*0.81964*0.81906
06/17/2013 09:35:00*0.8194*0.81952*0.81981*0.8191
06/17/2013 09:40:00*0.81952*0.81917*0.81965*0.81909
06/17/2013 09:45:00*0.81917*0.81921*0.81934*0.81908
06/17/2013 09:50:00*0.81921*0.81922*0.81943*0.81901
06/17/2013 09:55:00*0.81922*0.81899*0.81937*0.81889
06/17/2013 10:00:00*0.81899*0.81959*0.8197*0.81899
06/17/2013 10:05:00*0.81959*0.81901*0.81983*0.81901
06/17/2013 10:10:00*0.81901*0.81885*0.8191*0.81866
06/17/2013 10:15:00*0.81885*0.8186*0.81886*0.81844
06/17/2013 10:20:00*0.8186*0.81855*0.81868*0.81841
06/17/2013 10:25:00*0.81855*0.81822*0.8186*0.81813
06/17/2013 10:30:00*0.81822*0.81788*0.81828*0.81756
06/17/2013 10:35:00*0.81788*0.81798*0.81818*0.8177
06/17/2013 10:40:00*0.81798*0.81783*0.81798*0.8176
06/17/2013 10:45:00*0.81783*0.81691*0.81791*0.81691
06/17/2013 10:50:00*0.81691*0.81641*0.81691*0.81568
06/17/2013 10:55:00*0.81641*0.81663*0.81665*0.81616
06/17/2013 11:00:00*0.81663*0.81521*0.81718*0.81521
06/17/2013 11:05:00*0.81521*0.81488*0.81602*0.81434
06/17/2013 11:10:00*0.81488*0.81368*0.81488*0.81368
06/17/2013 11:15:00*0.81368*0.81358*0.81421*0.81341
06/17/2013 11:20:00*0.81358*0.81381*0.81392*0.81347
06/17/2013 11:25:00*0.81381*0.81308*0.81388*0.81274
06/17/2013 11:30:00*0.81308*0.8138*0.8138*0.8128
06/17/2013 11:35:00*0.8138*0.81411*0.81418*0.81368
06/17/2013 11:40:00*0.81411*0.81448*0.81455*0.81378
06/17/2013 11:45:00*0.81448*0.8139*0.81455*0.81386
06/17/2013 11:50:00*0.8139*0.81369*0.81407*0.81369
06/17/2013 11:55:00*0.81369*0.81344*0.81388*0.81304
06/17/2013 12:00:00*0.81344*0.8134*0.81366*0.81335
06/17/2013 12:05:00*0.8134*0.81318*0.8135*0.8131
06/17/2013 12:10:00*0.81318*0.81318*0.81331*0.81312
06/17/2013 12:15:00*0.81318*0.81325*0.81327*0.81307
06/17/2013 12:20:00*0.81325*0.81336*0.8134*0.81321
06/17/2013 12:25:00*0.81336*0.81394*0.81402*0.81335
06/17/2013 12:30:00*0.81394*0.81397*0.81403*0.81378
06/17/2013 12:35:00*0.81397*0.81365*0.81403*0.81362
06/17/2013 12:40:00*0.81365*0.81318*0.81365*0.81309
06/17/2013 12:45:00*0.81318*0.81307*0.81348*0.81305
06/17/2013 12:50:00*0.81307*0.81339*0.81357*0.81301
06/17/2013 12:55:00*0.81339*0.81378*0.81378*0.81336
06/17/2013 13:00:00*0.81378*0.81369*0.81387*0.81358
06/17/2013 13:05:00*0.81369*0.81387*0.81387*0.81369
06/17/2013 13:10:00*0.81387*0.81383*0.81387*0.81351
06/17/2013 13:15:00*0.81383*0.81397*0.81397*0.81378
06/17/2013 13:20:00*0.81397*0.81399*0.81407*0.81368
06/17/2013 13:25:00*0.81399*0.81448*0.81449*0.81398
06/17/2013 13:30:00*0.81448*0.81465*0.81474*0.81445
06/17/2013 13:35:00*0.81465*0.81465*0.81467*0.81458
06/17/2013 13:40:00*0.81465*0.81471*0.81471*0.81452
06/17/2013 13:45:00*0.81471*0.81467*0.81478*0.81462
06/17/2013 13:50:00*0.81467*0.81438*0.81467*0.81437
06/17/2013 13:55:00*0.81438*0.81437*0.81458*0.81429
06/17/2013 14:00:00*0.81437*0.81408*0.81437*0.81408
06/17/2013 14:05:00*0.81408*0.81452*0.8146*0.81408
06/17/2013 14:10:00*0.81452*0.81421*0.81468*0.81388
06/17/2013 14:15:00*0.81421*0.81397*0.81433*0.81348
06/17/2013 14:20:00*0.81397*0.81405*0.81406*0.8136
06/17/2013 14:25:00*0.81405*0.81362*0.81414*0.81351
06/17/2013 14:30:00*0.81362*0.81318*0.81379*0.81271
06/17/2013 14:35:00*0.81318*0.81305*0.81318*0.81276
06/17/2013 14:40:00*0.81305*0.81337*0.81338*0.81302
06/17/2013 14:45:00*0.81337*0.81344*0.81354*0.81317
06/17/2013 14:50:00*0.81344*0.81387*0.81393*0.81341
06/17/2013 14:55:00*0.81387*0.81362*0.81387*0.8129
06/17/2013 15:00:00*0.81362*0.81366*0.81407*0.81349
06/17/2013 15:05:00*0.81366*0.81348*0.81387*0.81337
06/17/2013 15:10:00*0.81348*0.81384*0.81409*0.81348
06/17/2013 15:15:00*0.81384*0.81429*0.81442*0.81384
06/17/2013 15:20:00*0.81429*0.81421*0.81456*0.81421
06/17/2013 15:25:00*0.81421*0.81507*0.81538*0.81402
06/17/2013 15:30:00*0.81507*0.81448*0.81515*0.81446
06/17/2013 15:35:00*0.81448*0.81445*0.81455*0.81368
06/17/2013 15:40:00*0.81445*0.81504*0.81504*0.81445
06/17/2013 15:45:00*0.81504*0.81543*0.8157*0.81498
06/17/2013 15:50:00*0.81543*0.81481*0.81548*0.81455
06/17/2013 15:55:00*0.81481*0.81495*0.81511*0.81464
06/17/2013 16:00:00*0.81495*0.81466*0.81498*0.81457
06/17/2013 16:05:00*0.81466*0.81486*0.81494*0.81444
06/17/2013 16:10:00*0.81486*0.81542*0.81542*0.81486
06/17/2013 16:15:00*0.81542*0.81557*0.81567*0.81535
06/17/2013 16:20:00*0.81557*0.81557*0.81577*0.81557
06/17/2013 16:25:00*0.81557*0.81517*0.81563*0.81516
06/17/2013 16:30:00*0.81517*0.8152*0.81533*0.81489
06/17/2013 16:35:00*0.8152*0.81522*0.81548*0.81472
06/17/2013 16:40:00*0.81522*0.81496*0.81544*0.81463
06/17/2013 16:45:00*0.81496*0.81458*0.81513*0.81452
06/17/2013 16:50:00*0.81458*0.81483*0.81498*0.81433
06/17/2013 16:55:00*0.81483*0.8143*0.81493*0.8143
06/17/2013 17:00:00*0.8143*0.81347*0.8143*0.81339
