06/13/2013 17:05:00*0.82177*0.82294*0.82315*0.82143
06/13/2013 17:10:00*0.82294*0.82242*0.82326*0.8221
06/13/2013 17:15:00*0.82242*0.82266*0.82294*0.82242
06/13/2013 17:20:00*0.82266*0.82202*0.82271*0.82172
06/13/2013 17:25:00*0.82202*0.82238*0.82254*0.82193
06/13/2013 17:30:00*0.82238*0.82236*0.82238*0.82193
06/13/2013 17:35:00*0.82236*0.82232*0.8225*0.82202
06/13/2013 17:40:00*0.82232*0.82191*0.82243*0.82169
06/13/2013 17:45:00*0.82191*0.82248*0.82288*0.8217
06/13/2013 17:50:00*0.82248*0.82261*0.82278*0.82208
06/13/2013 17:55:00*0.82261*0.82291*0.82345*0.82218
06/13/2013 18:00:00*0.82291*0.822*0.82307*0.82198
06/13/2013 18:05:00*0.822*0.82238*0.82248*0.822
06/13/2013 18:10:00*0.82238*0.8222*0.82279*0.82217
06/13/2013 18:15:00*0.8222*0.82225*0.82261*0.82217
06/13/2013 18:20:00*0.82225*0.82269*0.82287*0.82212
06/13/2013 18:25:00*0.82269*0.82267*0.82284*0.82243
06/13/2013 18:30:00*0.82267*0.82252*0.82268*0.82238
06/13/2013 18:35:00*0.82252*0.82315*0.8236*0.82229
06/13/2013 18:40:00*0.82315*0.82277*0.82378*0.82273
06/13/2013 18:45:00*0.82277*0.82293*0.82362*0.8226
06/13/2013 18:50:00*0.82293*0.82303*0.8232*0.82273
06/13/2013 18:55:00*0.82303*0.82265*0.8233*0.82242
06/13/2013 19:00:00*0.82265*0.82236*0.82302*0.82236
06/13/2013 19:05:00*0.82236*0.82233*0.82278*0.82213
06/13/2013 19:10:00*0.82233*0.82215*0.82251*0.82208
06/13/2013 19:15:00*0.82215*0.8213*0.82215*0.82117
06/13/2013 19:20:00*0.8213*0.82089*0.82142*0.82086
06/13/2013 19:25:00*0.82089*0.82051*0.82098*0.82044
06/13/2013 19:30:00*0.82051*0.8208*0.82083*0.82037
06/13/2013 19:35:00*0.8208*0.82062*0.82084*0.82058
06/13/2013 19:40:00*0.82062*0.82081*0.82093*0.82059
06/13/2013 19:45:00*0.82081*0.82157*0.82159*0.82081
06/13/2013 19:50:00*0.82157*0.82138*0.82191*0.82113
06/13/2013 19:55:00*0.82138*0.82142*0.82167*0.82137
06/13/2013 20:00:00*0.82142*0.82108*0.82149*0.82101
06/13/2013 20:05:00*0.82108*0.82147*0.82167*0.82108
06/13/2013 20:10:00*0.82147*0.82128*0.82178*0.82114
06/13/2013 20:15:00*0.82128*0.82104*0.82147*0.82098
06/13/2013 20:20:00*0.82104*0.82099*0.82122*0.82081
06/13/2013 20:25:00*0.82099*0.82065*0.82101*0.8204
06/13/2013 20:30:00*0.82065*0.8205*0.82069*0.82033
06/13/2013 20:35:00*0.8205*0.81969*0.8205*0.81968
06/13/2013 20:40:00*0.81969*0.81968*0.82008*0.81958
06/13/2013 20:45:00*0.81968*0.8197*0.81987*0.81958
06/13/2013 20:50:00*0.8197*0.81976*0.82018*0.8197
06/13/2013 20:55:00*0.81976*0.81931*0.81984*0.81895
06/13/2013 21:00:00*0.81931*0.81932*0.81967*0.81914
06/13/2013 21:05:00*0.81932*0.81938*0.81977*0.8192
06/13/2013 21:10:00*0.81938*0.81971*0.81977*0.81926
06/13/2013 21:15:00*0.81971*0.82044*0.82061*0.81968
06/13/2013 21:20:00*0.82044*0.81997*0.82062*0.81991
06/13/2013 21:25:00*0.81997*0.82016*0.82047*0.81978
06/13/2013 21:30:00*0.82016*0.81999*0.82021*0.8199
06/13/2013 21:35:00*0.81999*0.81938*0.82002*0.81936
06/13/2013 21:40:00*0.81938*0.81928*0.81957*0.81835
06/13/2013 21:45:00*0.81928*0.81928*0.81948*0.81905
06/13/2013 21:50:00*0.81928*0.81949*0.81981*0.81924
06/13/2013 21:55:00*0.81949*0.81931*0.81951*0.81903
06/13/2013 22:00:00*0.81931*0.81987*0.82007*0.81928
06/13/2013 22:05:00*0.81987*0.81999*0.82007*0.81987
06/13/2013 22:10:00*0.81999*0.81988*0.82007*0.81987
06/13/2013 22:15:00*0.81988*0.81978*0.81998*0.81965
06/13/2013 22:20:00*0.81978*0.82014*0.82014*0.8196
06/13/2013 22:25:00*0.82014*0.82012*0.82018*0.82001
06/13/2013 22:30:00*0.82012*0.81983*0.82012*0.81963
06/13/2013 22:35:00*0.81983*0.81967*0.81988*0.81953
06/13/2013 22:40:00*0.81967*0.81935*0.8198*0.8193
06/13/2013 22:45:00*0.81935*0.81942*0.81955*0.81928
06/13/2013 22:50:00*0.81942*0.82001*0.82001*0.81941
06/13/2013 22:55:00*0.82001*0.82015*0.82018*0.81971
06/13/2013 23:00:00*0.82015*0.82059*0.82097*0.8201
06/13/2013 23:05:00*0.82059*0.82079*0.82083*0.8205
06/13/2013 23:10:00*0.82079*0.82097*0.82111*0.82071
06/13/2013 23:15:00*0.82097*0.82082*0.82102*0.82058
06/13/2013 23:20:00*0.82082*0.82047*0.82082*0.8203
06/13/2013 23:25:00*0.82047*0.82048*0.8208*0.82038
06/13/2013 23:30:00*0.82048*0.82053*0.8208*0.82048
06/13/2013 23:35:00*0.82053*0.82055*0.8207*0.82045
06/13/2013 23:40:00*0.82055*0.82061*0.82068*0.82026
06/13/2013 23:45:00*0.82061*0.82048*0.82075*0.82041
06/13/2013 23:50:00*0.82048*0.82022*0.82059*0.8202
06/13/2013 23:55:00*0.82022*0.82012*0.82041*0.82009
06/14/2013 00:00:00*0.82012*0.81951*0.82015*0.81947
06/14/2013 00:05:00*0.81951*0.81928*0.81959*0.81921
06/14/2013 00:10:00*0.81928*0.81881*0.8194*0.81857
06/14/2013 00:15:00*0.81881*0.81905*0.81938*0.81869
06/14/2013 00:20:00*0.81905*0.81907*0.81935*0.81898
06/14/2013 00:25:00*0.81907*0.8191*0.81922*0.81881
06/14/2013 00:30:00*0.8191*0.81931*0.81952*0.81899
06/14/2013 00:35:00*0.81931*0.81898*0.81938*0.81882
06/14/2013 00:40:00*0.81898*0.81936*0.81948*0.81894
06/14/2013 00:45:00*0.81936*0.81957*0.81962*0.81915
06/14/2013 00:50:00*0.81957*0.81951*0.81978*0.81948
06/14/2013 00:55:00*0.81951*0.82013*0.82024*0.81948
06/14/2013 01:00:00*0.82013*0.82032*0.82034*0.82004
06/14/2013 01:05:00*0.82032*0.82015*0.82043*0.8201
06/14/2013 01:10:00*0.82015*0.82031*0.82036*0.82
06/14/2013 01:15:00*0.82031*0.81992*0.82031*0.81987
06/14/2013 01:20:00*0.81992*0.82001*0.82018*0.81988
06/14/2013 01:25:00*0.82001*0.82026*0.82036*0.82001
06/14/2013 01:30:00*0.82026*0.81992*0.82027*0.81983
06/14/2013 01:35:00*0.81992*0.82002*0.82007*0.81984
06/14/2013 01:40:00*0.82002*0.82028*0.82036*0.82002
06/14/2013 01:45:00*0.82028*0.81994*0.82046*0.81982
06/14/2013 01:50:00*0.81994*0.81991*0.82014*0.8197
06/14/2013 01:55:00*0.81991*0.82017*0.8204*0.81991
06/14/2013 02:00:00*0.82017*0.81974*0.82021*0.81953
06/14/2013 02:05:00*0.81974*0.81938*0.81982*0.81918
06/14/2013 02:10:00*0.81938*0.81999*0.8201*0.81935
06/14/2013 02:15:00*0.81999*0.81988*0.82013*0.81941
06/14/2013 02:20:00*0.81988*0.82089*0.82116*0.81988
06/14/2013 02:25:00*0.82089*0.82122*0.82138*0.82069
06/14/2013 02:30:00*0.82122*0.82086*0.82135*0.8207
06/14/2013 02:35:00*0.82086*0.82085*0.82125*0.82069
06/14/2013 02:40:00*0.82085*0.82067*0.8209*0.82048
06/14/2013 02:45:00*0.82067*0.82071*0.8212*0.82059
06/14/2013 02:50:00*0.82071*0.82025*0.82071*0.82013
06/14/2013 02:55:00*0.82025*0.82011*0.82057*0.82004
06/14/2013 03:00:00*0.82011*0.82025*0.82045*0.81978
06/14/2013 03:05:00*0.82025*0.82035*0.82058*0.81979
06/14/2013 03:10:00*0.82035*0.82031*0.82038*0.81983
06/14/2013 03:15:00*0.82031*0.82067*0.82078*0.8202
06/14/2013 03:20:00*0.82067*0.82088*0.82108*0.82048
06/14/2013 03:25:00*0.82088*0.82055*0.82089*0.82032
06/14/2013 03:30:00*0.82055*0.82067*0.82095*0.8204
06/14/2013 03:35:00*0.82067*0.81969*0.8207*0.81969
06/14/2013 03:40:00*0.81969*0.8192*0.81969*0.81872
06/14/2013 03:45:00*0.8192*0.81892*0.81928*0.81888
06/14/2013 03:50:00*0.81892*0.81887*0.81908*0.81858
06/14/2013 03:55:00*0.81887*0.81864*0.81897*0.81802
06/14/2013 04:00:00*0.81864*0.81858*0.81889*0.81842
06/14/2013 04:05:00*0.81858*0.81836*0.81877*0.81827
06/14/2013 04:10:00*0.81836*0.81818*0.81839*0.81751
06/14/2013 04:15:00*0.81818*0.81839*0.81863*0.81788
06/14/2013 04:20:00*0.81839*0.81878*0.81907*0.81839
06/14/2013 04:25:00*0.81878*0.81947*0.8195*0.81873
06/14/2013 04:30:00*0.81947*0.81972*0.81985*0.81945
06/14/2013 04:35:00*0.81972*0.81974*0.82004*0.81962
06/14/2013 04:40:00*0.81974*0.81902*0.81975*0.819
06/14/2013 04:45:00*0.81902*0.81922*0.81934*0.81885
06/14/2013 04:50:00*0.81922*0.81902*0.81956*0.81902
06/14/2013 04:55:00*0.81902*0.81913*0.81919*0.81894
06/14/2013 05:00:00*0.81913*0.81905*0.81969*0.81905
06/14/2013 05:05:00*0.81905*0.81952*0.81968*0.81892
06/14/2013 05:10:00*0.81952*0.81984*0.82*0.8193
06/14/2013 05:15:00*0.81984*0.8198*0.82003*0.81964
06/14/2013 05:20:00*0.8198*0.82028*0.82038*0.8198
06/14/2013 05:25:00*0.82028*0.81984*0.82029*0.81964
06/14/2013 05:30:00*0.81984*0.81992*0.81998*0.81968
06/14/2013 05:35:00*0.81992*0.82015*0.82033*0.81992
06/14/2013 05:40:00*0.82015*0.8205*0.82057*0.82013
06/14/2013 05:45:00*0.8205*0.82014*0.82053*0.82014
06/14/2013 05:50:00*0.82014*0.82018*0.82036*0.82009
06/14/2013 05:55:00*0.82018*0.81979*0.82023*0.81965
06/14/2013 06:00:00*0.81979*0.81914*0.81979*0.81908
06/14/2013 06:05:00*0.81914*0.81986*0.81986*0.81904
06/14/2013 06:10:00*0.81986*0.81991*0.82028*0.81976
06/14/2013 06:15:00*0.81991*0.82072*0.82072*0.81991
06/14/2013 06:20:00*0.82072*0.82077*0.82116*0.82049
06/14/2013 06:25:00*0.82077*0.82071*0.8213*0.82052
06/14/2013 06:30:00*0.82071*0.82082*0.82097*0.8204
06/14/2013 06:35:00*0.82082*0.82069*0.82128*0.82069
06/14/2013 06:40:00*0.82069*0.82114*0.82114*0.82069
06/14/2013 06:45:00*0.82114*0.82105*0.82148*0.82105
06/14/2013 06:50:00*0.82105*0.82093*0.82166*0.82088
06/14/2013 06:55:00*0.82093*0.82104*0.82168*0.82093
06/14/2013 07:00:00*0.82104*0.82079*0.82154*0.82076
06/14/2013 07:05:00*0.82079*0.822*0.82222*0.82079
06/14/2013 07:10:00*0.822*0.82191*0.82209*0.82163
06/14/2013 07:15:00*0.82191*0.82205*0.82227*0.82164
06/14/2013 07:20:00*0.82205*0.82274*0.82279*0.82198
06/14/2013 07:25:00*0.82274*0.82297*0.82307*0.82274
06/14/2013 07:30:00*0.82297*0.82266*0.82299*0.82262
06/14/2013 07:35:00*0.82266*0.82284*0.82284*0.82242
06/14/2013 07:40:00*0.82284*0.82283*0.82289*0.82263
06/14/2013 07:45:00*0.82283*0.82267*0.82285*0.82251
06/14/2013 07:50:00*0.82267*0.8227*0.82289*0.82266
06/14/2013 07:55:00*0.8227*0.82225*0.82272*0.82217
06/14/2013 08:00:00*0.82225*0.82214*0.82246*0.82212
06/14/2013 08:05:00*0.82214*0.8216*0.82222*0.82154
06/14/2013 08:10:00*0.8216*0.82162*0.82178*0.82146
06/14/2013 08:15:00*0.82162*0.82105*0.82164*0.82075
06/14/2013 08:20:00*0.82105*0.82109*0.8213*0.821
06/14/2013 08:25:00*0.82109*0.82126*0.82129*0.82108
06/14/2013 08:30:00*0.82126*0.82055*0.82175*0.82055
06/14/2013 08:35:00*0.82055*0.8218*0.82224*0.82055
06/14/2013 08:40:00*0.8218*0.82148*0.82218*0.82138
06/14/2013 08:45:00*0.82148*0.82195*0.82228*0.8213
06/14/2013 08:50:00*0.82195*0.82225*0.82254*0.82195
06/14/2013 08:55:00*0.82225*0.82204*0.8224*0.82188
06/14/2013 09:00:00*0.82204*0.82227*0.82256*0.82187
06/14/2013 09:05:00*0.82227*0.82217*0.82249*0.82202
06/14/2013 09:10:00*0.82217*0.82258*0.82262*0.82211
06/14/2013 09:15:00*0.82258*0.82296*0.82313*0.82258
06/14/2013 09:20:00*0.82296*0.82236*0.823*0.82236
06/14/2013 09:25:00*0.82236*0.82274*0.82287*0.82217
06/14/2013 09:30:00*0.82274*0.8226*0.82291*0.82253
06/14/2013 09:35:00*0.8226*0.82321*0.82328*0.8226
06/14/2013 09:40:00*0.82321*0.82315*0.82325*0.82298
06/14/2013 09:45:00*0.82315*0.82329*0.82338*0.82314
06/14/2013 09:50:00*0.82329*0.82293*0.82337*0.8229
06/14/2013 09:55:00*0.82293*0.82235*0.82313*0.82235
06/14/2013 10:00:00*0.82235*0.82368*0.82383*0.82234
06/14/2013 10:05:00*0.82368*0.82401*0.82401*0.82326
06/14/2013 10:10:00*0.82401*0.8243*0.82453*0.82392
06/14/2013 10:15:00*0.8243*0.82518*0.82538*0.82428
06/14/2013 10:20:00*0.82518*0.82461*0.82568*0.82428
06/14/2013 10:25:00*0.82461*0.82431*0.82466*0.82401
06/14/2013 10:30:00*0.82431*0.8239*0.82461*0.82385
06/14/2013 10:35:00*0.8239*0.82357*0.82403*0.82339
06/14/2013 10:40:00*0.82357*0.82404*0.8241*0.82333
06/14/2013 10:45:00*0.82404*0.82398*0.82428*0.82379
06/14/2013 10:50:00*0.82398*0.82379*0.82442*0.82348
06/14/2013 10:55:00*0.82379*0.82212*0.82393*0.8219
06/14/2013 11:00:00*0.82212*0.82297*0.82308*0.82137
06/14/2013 11:05:00*0.82297*0.82146*0.82297*0.82116
06/14/2013 11:10:00*0.82146*0.82163*0.82199*0.82131
06/14/2013 11:15:00*0.82163*0.82167*0.82188*0.82138
06/14/2013 11:20:00*0.82167*0.82118*0.82182*0.82101
06/14/2013 11:25:00*0.82118*0.82073*0.82129*0.82041
06/14/2013 11:30:00*0.82073*0.82065*0.82119*0.82002
06/14/2013 11:35:00*0.82065*0.82002*0.82065*0.82002
06/14/2013 11:40:00*0.82002*0.82037*0.82064*0.81966
06/14/2013 11:45:00*0.82037*0.82019*0.82108*0.82002
06/14/2013 11:50:00*0.82019*0.81977*0.82071*0.81963
06/14/2013 11:55:00*0.81977*0.8205*0.82067*0.81964
06/14/2013 12:00:00*0.8205*0.82032*0.82095*0.82014
06/14/2013 12:05:00*0.82032*0.82027*0.82086*0.82023
06/14/2013 12:10:00*0.82027*0.82067*0.82099*0.82002
06/14/2013 12:15:00*0.82067*0.82054*0.82095*0.82049
06/14/2013 12:20:00*0.82054*0.82048*0.82067*0.8204
06/14/2013 12:25:00*0.82048*0.82002*0.82053*0.81999
06/14/2013 12:30:00*0.82002*0.8196*0.82023*0.8196
06/14/2013 12:35:00*0.8196*0.81895*0.81971*0.81895
06/14/2013 12:40:00*0.81895*0.81906*0.81906*0.81846
06/14/2013 12:45:00*0.81906*0.81939*0.81974*0.81897
06/14/2013 12:50:00*0.81939*0.81975*0.81985*0.81939
06/14/2013 12:55:00*0.81975*0.81973*0.81985*0.81948
06/14/2013 13:00:00*0.81973*0.81919*0.81975*0.81917
06/14/2013 13:05:00*0.81919*0.81889*0.81956*0.81889
06/14/2013 13:10:00*0.81889*0.81926*0.81926*0.81879
06/14/2013 13:15:00*0.81926*0.81948*0.81961*0.81906
06/14/2013 13:20:00*0.81948*0.81965*0.8197*0.81942
06/14/2013 13:25:00*0.81965*0.81917*0.81966*0.81913
06/14/2013 13:30:00*0.81917*0.81916*0.81918*0.81889
06/14/2013 13:35:00*0.81916*0.81909*0.81937*0.81906
06/14/2013 13:40:00*0.81909*0.81908*0.81938*0.81887
06/14/2013 13:45:00*0.81908*0.81917*0.81926*0.81898
06/14/2013 13:50:00*0.81917*0.81923*0.81933*0.81909
06/14/2013 13:55:00*0.81923*0.81896*0.81935*0.81886
06/14/2013 14:00:00*0.81896*0.81929*0.81929*0.81891
06/14/2013 14:05:00*0.81929*0.81919*0.81935*0.81911
06/14/2013 14:10:00*0.81919*0.81952*0.81969*0.81919
06/14/2013 14:15:00*0.81952*0.81958*0.82008*0.81943
06/14/2013 14:20:00*0.81958*0.82015*0.82016*0.81958
06/14/2013 14:25:00*0.82015*0.82009*0.82015*0.81972
06/14/2013 14:30:00*0.82009*0.81993*0.82013*0.8199
06/14/2013 14:35:00*0.81993*0.81983*0.82006*0.81978
06/14/2013 14:40:00*0.81983*0.81973*0.82002*0.81973
06/14/2013 14:45:00*0.81973*0.81963*0.81984*0.81963
06/14/2013 14:50:00*0.81963*0.81957*0.81973*0.81925
06/14/2013 14:55:00*0.81957*0.81966*0.81971*0.81957
06/14/2013 15:00:00*0.81966*0.82007*0.82008*0.81955
06/14/2013 15:05:00*0.82007*0.81995*0.8202*0.81989
06/14/2013 15:10:00*0.81995*0.81982*0.82004*0.81972
06/14/2013 15:15:00*0.81982*0.81963*0.81998*0.8195
06/14/2013 15:20:00*0.81963*0.81989*0.81992*0.81954
06/14/2013 15:25:00*0.81989*0.81992*0.81996*0.81984
06/14/2013 15:30:00*0.81992*0.82001*0.82001*0.81979
06/14/2013 15:35:00*0.82001*0.82*0.82016*0.81992
06/14/2013 15:40:00*0.82*0.82005*0.8202*0.81996
06/14/2013 15:45:00*0.82005*0.8199*0.82005*0.81978
06/14/2013 15:50:00*0.8199*0.81965*0.81993*0.81938
06/14/2013 15:55:00*0.81965*0.81963*0.81968*0.81959
06/14/2013 16:00:00*0.81963*0.81941*0.81989*0.81941
06/14/2013 16:05:00*0.81941*0.81954*0.81954*0.81924
06/14/2013 16:10:00*0.81954*0.81938*0.8198*0.81929
06/14/2013 16:15:00*0.81938*0.81958*0.81958*0.81938
06/14/2013 16:20:00*0.81958*0.81954*0.81958*0.81948
06/14/2013 16:25:00*0.81954*0.81913*0.81954*0.81913
06/14/2013 16:30:00*0.81913*0.8186*0.81913*0.8186
06/14/2013 16:35:00*0.8186*0.81819*0.8186*0.81819
06/14/2013 16:40:00*0.81819*0.81799*0.81819*0.81786
06/14/2013 16:45:00*0.81799*0.81769*0.81818*0.81769
06/14/2013 16:50:00*0.81769*0.81778*0.81788*0.81758
06/14/2013 16:55:00*0.81778*0.81808*0.81818*0.81768
06/14/2013 17:00:00*0.81808*0.81798*0.81808*0.81778
