06/12/2013 17:05:00*0.8145*0.81002*0.8145*0.8088
06/12/2013 17:10:00*0.81002*0.81061*0.81069*0.80962
06/12/2013 17:15:00*0.81061*0.81086*0.81092*0.81018
06/12/2013 17:20:00*0.81086*0.81096*0.81121*0.81038
06/12/2013 17:25:00*0.81096*0.81123*0.81133*0.81082
06/12/2013 17:30:00*0.81123*0.81144*0.81144*0.81069
06/12/2013 17:35:00*0.81144*0.81153*0.81178*0.81129
06/12/2013 17:40:00*0.81153*0.81151*0.81179*0.81141
06/12/2013 17:45:00*0.81151*0.81166*0.81172*0.81148
06/12/2013 17:50:00*0.81166*0.81198*0.81264*0.81162
06/12/2013 17:55:00*0.81198*0.81152*0.812*0.81139
06/12/2013 18:00:00*0.81152*0.8116*0.81188*0.81142
06/12/2013 18:05:00*0.8116*0.81126*0.81176*0.81122
06/12/2013 18:10:00*0.81126*0.81155*0.81161*0.81075
06/12/2013 18:15:00*0.81155*0.81116*0.8116*0.81096
06/12/2013 18:20:00*0.81116*0.81128*0.81168*0.81108
06/12/2013 18:25:00*0.81128*0.81133*0.81134*0.81066
06/12/2013 18:30:00*0.81133*0.81151*0.81157*0.8113
06/12/2013 18:35:00*0.81151*0.81197*0.81199*0.81151
06/12/2013 18:40:00*0.81197*0.81183*0.81198*0.8116
06/12/2013 18:45:00*0.81183*0.81174*0.81189*0.81163
06/12/2013 18:50:00*0.81174*0.81181*0.81181*0.81165
06/12/2013 18:55:00*0.81181*0.81183*0.81188*0.8117
06/12/2013 19:00:00*0.81183*0.81189*0.81197*0.8118
06/12/2013 19:05:00*0.81189*0.81161*0.81197*0.81158
06/12/2013 19:10:00*0.81161*0.81154*0.81167*0.81137
06/12/2013 19:15:00*0.81154*0.81148*0.81157*0.81132
06/12/2013 19:20:00*0.81148*0.81172*0.81178*0.81148
06/12/2013 19:25:00*0.81172*0.81197*0.81197*0.81172
06/12/2013 19:30:00*0.81197*0.81169*0.81198*0.81148
06/12/2013 19:35:00*0.81169*0.81198*0.81204*0.81169
06/12/2013 19:40:00*0.81198*0.81187*0.81201*0.8118
06/12/2013 19:45:00*0.81187*0.8118*0.81194*0.8118
06/12/2013 19:50:00*0.8118*0.81177*0.81188*0.81173
06/12/2013 19:55:00*0.81177*0.81189*0.81259*0.81177
06/12/2013 20:00:00*0.81189*0.81188*0.81217*0.81142
06/12/2013 20:05:00*0.81188*0.81228*0.81248*0.81175
06/12/2013 20:10:00*0.81228*0.81203*0.8123*0.81193
06/12/2013 20:15:00*0.81203*0.812*0.81234*0.81189
06/12/2013 20:20:00*0.812*0.81239*0.81265*0.81192
06/12/2013 20:25:00*0.81239*0.81245*0.81268*0.81233
06/12/2013 20:30:00*0.81245*0.81277*0.81288*0.81238
06/12/2013 20:35:00*0.81277*0.8129*0.81293*0.81247
06/12/2013 20:40:00*0.8129*0.81238*0.81302*0.81236
06/12/2013 20:45:00*0.81238*0.81215*0.81244*0.81197
06/12/2013 20:50:00*0.81215*0.81182*0.81223*0.81158
06/12/2013 20:55:00*0.81182*0.81168*0.81208*0.81154
06/12/2013 21:00:00*0.81168*0.81184*0.81214*0.81168
06/12/2013 21:05:00*0.81184*0.81168*0.81208*0.81166
06/12/2013 21:10:00*0.81168*0.81118*0.81199*0.81114
06/12/2013 21:15:00*0.81118*0.81133*0.81139*0.81089
06/12/2013 21:20:00*0.81133*0.81038*0.81173*0.81038
06/12/2013 21:25:00*0.81038*0.80981*0.81067*0.80973
06/12/2013 21:30:00*0.80981*0.80918*0.81043*0.80915
06/12/2013 21:35:00*0.80918*0.81088*0.81225*0.80917
06/12/2013 21:40:00*0.81088*0.81128*0.81168*0.81018
06/12/2013 21:45:00*0.81128*0.80908*0.81128*0.80908
06/12/2013 21:50:00*0.80908*0.80868*0.80948*0.80844
06/12/2013 21:55:00*0.80868*0.80857*0.80948*0.80789
06/12/2013 22:00:00*0.80857*0.80789*0.80861*0.80688
06/12/2013 22:05:00*0.80789*0.808*0.80815*0.8075
06/12/2013 22:10:00*0.808*0.80862*0.80883*0.80799
06/12/2013 22:15:00*0.80862*0.80985*0.80998*0.80846
06/12/2013 22:20:00*0.80985*0.80921*0.80998*0.80914
06/12/2013 22:25:00*0.80921*0.80885*0.80923*0.80878
06/12/2013 22:30:00*0.80885*0.80909*0.80913*0.8087
06/12/2013 22:35:00*0.80909*0.80906*0.80945*0.80898
06/12/2013 22:40:00*0.80906*0.80856*0.80906*0.80856
06/12/2013 22:45:00*0.80856*0.80872*0.80873*0.80842
06/12/2013 22:50:00*0.80872*0.80886*0.80905*0.80872
06/12/2013 22:55:00*0.80886*0.80892*0.80897*0.80878
06/12/2013 23:00:00*0.80892*0.80902*0.80929*0.80876
06/12/2013 23:05:00*0.80902*0.80862*0.80907*0.80844
06/12/2013 23:10:00*0.80862*0.80847*0.80864*0.8084
06/12/2013 23:15:00*0.80847*0.80828*0.80851*0.80828
06/12/2013 23:20:00*0.80828*0.80866*0.80873*0.80806
06/12/2013 23:25:00*0.80866*0.80848*0.80878*0.80846
06/12/2013 23:30:00*0.80848*0.80798*0.80863*0.80795
06/12/2013 23:35:00*0.80798*0.8081*0.80856*0.80792
06/12/2013 23:40:00*0.8081*0.80739*0.80819*0.80732
06/12/2013 23:45:00*0.80739*0.80758*0.80768*0.80713
06/12/2013 23:50:00*0.80758*0.80804*0.80822*0.80747
06/12/2013 23:55:00*0.80804*0.80808*0.80829*0.80798
06/13/2013 00:00:00*0.80808*0.80819*0.80833*0.80786
06/13/2013 00:05:00*0.80819*0.80826*0.80847*0.80814
06/13/2013 00:10:00*0.80826*0.80873*0.80888*0.80826
06/13/2013 00:15:00*0.80873*0.80882*0.80908*0.8087
06/13/2013 00:20:00*0.80882*0.80877*0.80898*0.80868
06/13/2013 00:25:00*0.80877*0.80888*0.80895*0.8087
06/13/2013 00:30:00*0.80888*0.80924*0.80924*0.8088
06/13/2013 00:35:00*0.80924*0.8091*0.80942*0.80903
06/13/2013 00:40:00*0.8091*0.809*0.80928*0.809
06/13/2013 00:45:00*0.809*0.80894*0.80901*0.80887
06/13/2013 00:50:00*0.80894*0.80923*0.80932*0.80888
06/13/2013 00:55:00*0.80923*0.80903*0.80923*0.80898
06/13/2013 01:00:00*0.80903*0.80935*0.80941*0.80903
06/13/2013 01:05:00*0.80935*0.8094*0.8094*0.80916
06/13/2013 01:10:00*0.8094*0.80904*0.80942*0.80904
06/13/2013 01:15:00*0.80904*0.80942*0.80942*0.80904
06/13/2013 01:20:00*0.80942*0.80897*0.80948*0.80897
06/13/2013 01:25:00*0.80897*0.80925*0.80937*0.80897
06/13/2013 01:30:00*0.80925*0.80908*0.80926*0.80871
06/13/2013 01:35:00*0.80908*0.80908*0.80934*0.80868
06/13/2013 01:40:00*0.80908*0.80917*0.80925*0.80848
06/13/2013 01:45:00*0.80917*0.80963*0.80983*0.80917
06/13/2013 01:50:00*0.80963*0.80963*0.80975*0.80945
06/13/2013 01:55:00*0.80963*0.80984*0.80984*0.80934
06/13/2013 02:00:00*0.80984*0.80957*0.8099*0.80948
06/13/2013 02:05:00*0.80957*0.80978*0.8099*0.80956
06/13/2013 02:10:00*0.80978*0.81005*0.81028*0.80945
06/13/2013 02:15:00*0.81005*0.81008*0.81048*0.80995
06/13/2013 02:20:00*0.81008*0.81053*0.81058*0.80968
06/13/2013 02:25:00*0.81053*0.81068*0.81087*0.81012
06/13/2013 02:30:00*0.81068*0.81118*0.81128*0.81048
06/13/2013 02:35:00*0.81118*0.81112*0.81128*0.81104
06/13/2013 02:40:00*0.81112*0.81092*0.81112*0.81044
06/13/2013 02:45:00*0.81092*0.81112*0.81132*0.81092
06/13/2013 02:50:00*0.81112*0.811*0.8113*0.81088
06/13/2013 02:55:00*0.811*0.81128*0.81138*0.81097
06/13/2013 03:00:00*0.81128*0.81038*0.81138*0.81038
06/13/2013 03:05:00*0.81038*0.81023*0.81051*0.81007
06/13/2013 03:10:00*0.81023*0.80966*0.8103*0.80957
06/13/2013 03:15:00*0.80966*0.80906*0.80967*0.80875
06/13/2013 03:20:00*0.80906*0.80899*0.80914*0.8088
06/13/2013 03:25:00*0.80899*0.80848*0.80904*0.80833
06/13/2013 03:30:00*0.80848*0.80887*0.80897*0.80817
06/13/2013 03:35:00*0.80887*0.80918*0.80937*0.80864
06/13/2013 03:40:00*0.80918*0.80899*0.8092*0.80887
06/13/2013 03:45:00*0.80899*0.81064*0.81075*0.80899
06/13/2013 03:50:00*0.81064*0.80985*0.81117*0.80977
06/13/2013 03:55:00*0.80985*0.80956*0.80989*0.80948
06/13/2013 04:00:00*0.80956*0.80974*0.80999*0.80932
06/13/2013 04:05:00*0.80974*0.8092*0.80977*0.80875
06/13/2013 04:10:00*0.8092*0.80816*0.80937*0.80796
06/13/2013 04:15:00*0.80816*0.80848*0.80888*0.80816
06/13/2013 04:20:00*0.80848*0.80868*0.80869*0.80826
06/13/2013 04:25:00*0.80868*0.80838*0.80887*0.80827
06/13/2013 04:30:00*0.80838*0.80925*0.80928*0.80827
06/13/2013 04:35:00*0.80925*0.80948*0.80959*0.80898
06/13/2013 04:40:00*0.80948*0.80938*0.80948*0.80901
06/13/2013 04:45:00*0.80938*0.80851*0.80948*0.80838
06/13/2013 04:50:00*0.80851*0.80861*0.80862*0.80838
06/13/2013 04:55:00*0.80861*0.80873*0.80873*0.80823
06/13/2013 05:00:00*0.80873*0.80847*0.80877*0.80806
06/13/2013 05:05:00*0.80847*0.80863*0.80872*0.80818
06/13/2013 05:10:00*0.80863*0.8089*0.80893*0.80839
06/13/2013 05:15:00*0.8089*0.80926*0.80941*0.80873
06/13/2013 05:20:00*0.80926*0.81006*0.8101*0.80916
06/13/2013 05:25:00*0.81006*0.8099*0.81059*0.80986
06/13/2013 05:30:00*0.8099*0.81023*0.81023*0.80961
06/13/2013 05:35:00*0.81023*0.81045*0.81072*0.81007
06/13/2013 05:40:00*0.81045*0.81037*0.81082*0.81031
06/13/2013 05:45:00*0.81037*0.81041*0.81051*0.8103
06/13/2013 05:50:00*0.81041*0.81014*0.81041*0.80986
06/13/2013 05:55:00*0.81014*0.81015*0.81048*0.81013
06/13/2013 06:00:00*0.81015*0.8094*0.81025*0.8094
06/13/2013 06:05:00*0.8094*0.81043*0.81051*0.8094
06/13/2013 06:10:00*0.81043*0.81027*0.81052*0.80996
06/13/2013 06:15:00*0.81027*0.8111*0.8111*0.81014
06/13/2013 06:20:00*0.8111*0.81242*0.81242*0.81107
06/13/2013 06:25:00*0.81242*0.81327*0.81328*0.81241
06/13/2013 06:30:00*0.81327*0.81335*0.81368*0.81303
06/13/2013 06:35:00*0.81335*0.81404*0.81479*0.81307
06/13/2013 06:40:00*0.81404*0.81294*0.81433*0.81294
06/13/2013 06:45:00*0.81294*0.81363*0.81384*0.81292
06/13/2013 06:50:00*0.81363*0.81362*0.81438*0.81345
06/13/2013 06:55:00*0.81362*0.81338*0.81368*0.81317
06/13/2013 07:00:00*0.81338*0.813*0.81351*0.81274
06/13/2013 07:05:00*0.813*0.81273*0.813*0.812
06/13/2013 07:10:00*0.81273*0.81234*0.81303*0.81215
06/13/2013 07:15:00*0.81234*0.81253*0.81259*0.81171
06/13/2013 07:20:00*0.81253*0.81269*0.81283*0.8124
06/13/2013 07:25:00*0.81269*0.81203*0.8127*0.81203
06/13/2013 07:30:00*0.81203*0.81221*0.81251*0.81185
06/13/2013 07:35:00*0.81221*0.81221*0.81253*0.81221
06/13/2013 07:40:00*0.81221*0.81185*0.81231*0.81149
06/13/2013 07:45:00*0.81185*0.81182*0.81233*0.8116
06/13/2013 07:50:00*0.81182*0.81165*0.81211*0.81162
06/13/2013 07:55:00*0.81165*0.81171*0.81183*0.81154
06/13/2013 08:00:00*0.81171*0.81168*0.81185*0.81133
06/13/2013 08:05:00*0.81168*0.81127*0.81188*0.81105
06/13/2013 08:10:00*0.81127*0.81114*0.81146*0.81104
06/13/2013 08:15:00*0.81114*0.81086*0.8114*0.81086
06/13/2013 08:20:00*0.81086*0.81148*0.81148*0.81084
06/13/2013 08:25:00*0.81148*0.81133*0.81179*0.81109
06/13/2013 08:30:00*0.81133*0.81008*0.81143*0.81008
06/13/2013 08:35:00*0.81008*0.8116*0.81188*0.81008
06/13/2013 08:40:00*0.8116*0.8117*0.81234*0.81136
06/13/2013 08:45:00*0.8117*0.81176*0.81215*0.81138
06/13/2013 08:50:00*0.81176*0.81187*0.81195*0.81132
06/13/2013 08:55:00*0.81187*0.8117*0.81235*0.81164
06/13/2013 09:00:00*0.8117*0.81208*0.81223*0.8115
06/13/2013 09:05:00*0.81208*0.81201*0.81225*0.81175
06/13/2013 09:10:00*0.81201*0.81171*0.81209*0.81151
06/13/2013 09:15:00*0.81171*0.8133*0.81341*0.81171
06/13/2013 09:20:00*0.8133*0.81213*0.8135*0.81204
06/13/2013 09:25:00*0.81213*0.81268*0.81295*0.81198
06/13/2013 09:30:00*0.81268*0.81343*0.81371*0.81264
06/13/2013 09:35:00*0.81343*0.81326*0.81364*0.81308
06/13/2013 09:40:00*0.81326*0.8132*0.81363*0.8131
06/13/2013 09:45:00*0.8132*0.81407*0.81408*0.81312
06/13/2013 09:50:00*0.81407*0.81359*0.81461*0.81359
06/13/2013 09:55:00*0.81359*0.81327*0.81387*0.81323
06/13/2013 10:00:00*0.81327*0.81292*0.81343*0.81288
06/13/2013 10:05:00*0.81292*0.81362*0.81362*0.81292
06/13/2013 10:10:00*0.81362*0.81397*0.81437*0.81331
06/13/2013 10:15:00*0.81397*0.81467*0.81537*0.81397
06/13/2013 10:20:00*0.81467*0.81458*0.81497*0.81438
06/13/2013 10:25:00*0.81458*0.81442*0.81508*0.81422
06/13/2013 10:30:00*0.81442*0.81404*0.81442*0.81388
06/13/2013 10:35:00*0.81404*0.81442*0.81465*0.81345
06/13/2013 10:40:00*0.81442*0.81432*0.81458*0.81408
06/13/2013 10:45:00*0.81432*0.81484*0.81485*0.81412
06/13/2013 10:50:00*0.81484*0.81468*0.81494*0.81465
06/13/2013 10:55:00*0.81468*0.81453*0.81482*0.81431
06/13/2013 11:00:00*0.81453*0.8148*0.81538*0.81446
06/13/2013 11:05:00*0.8148*0.81493*0.81531*0.81467
06/13/2013 11:10:00*0.81493*0.81694*0.81701*0.81478
06/13/2013 11:15:00*0.81694*0.81688*0.81726*0.81667
06/13/2013 11:20:00*0.81688*0.81677*0.81704*0.81652
06/13/2013 11:25:00*0.81677*0.81642*0.81705*0.81632
06/13/2013 11:30:00*0.81642*0.81608*0.81676*0.8156
06/13/2013 11:35:00*0.81608*0.81606*0.81646*0.81582
06/13/2013 11:40:00*0.81606*0.8161*0.81624*0.81589
06/13/2013 11:45:00*0.8161*0.81614*0.81661*0.81604
06/13/2013 11:50:00*0.81614*0.816*0.81638*0.81586
06/13/2013 11:55:00*0.816*0.81586*0.816*0.81556
06/13/2013 12:00:00*0.81586*0.81638*0.81662*0.81584
06/13/2013 12:05:00*0.81638*0.81711*0.81733*0.81638
06/13/2013 12:10:00*0.81711*0.81695*0.81711*0.81682
06/13/2013 12:15:00*0.81695*0.81714*0.81724*0.81673
06/13/2013 12:20:00*0.81714*0.81808*0.81908*0.81714
06/13/2013 12:25:00*0.81808*0.81785*0.81847*0.81776
06/13/2013 12:30:00*0.81785*0.81804*0.81827*0.8178
06/13/2013 12:35:00*0.81804*0.81855*0.81859*0.81791
06/13/2013 12:40:00*0.81855*0.81878*0.81944*0.81849
06/13/2013 12:45:00*0.81878*0.81913*0.81929*0.81878
06/13/2013 12:50:00*0.81913*0.8191*0.81941*0.81902
06/13/2013 12:55:00*0.8191*0.81846*0.81926*0.81843
06/13/2013 13:00:00*0.81846*0.81799*0.81857*0.8178
06/13/2013 13:05:00*0.81799*0.81769*0.81817*0.81741
06/13/2013 13:10:00*0.81769*0.81752*0.81771*0.81731
06/13/2013 13:15:00*0.81752*0.81761*0.81764*0.81735
06/13/2013 13:20:00*0.81761*0.8177*0.8177*0.81718
06/13/2013 13:25:00*0.8177*0.81756*0.81787*0.81756
06/13/2013 13:30:00*0.81756*0.81748*0.8177*0.81748
06/13/2013 13:35:00*0.81748*0.81758*0.81758*0.8173
06/13/2013 13:40:00*0.81758*0.81763*0.81773*0.81758
06/13/2013 13:45:00*0.81763*0.81771*0.81771*0.81754
06/13/2013 13:50:00*0.81771*0.81772*0.81777*0.81759
06/13/2013 13:55:00*0.81772*0.81779*0.81787*0.81767
06/13/2013 14:00:00*0.81779*0.8178*0.81803*0.81772
06/13/2013 14:05:00*0.8178*0.81751*0.8178*0.81746
06/13/2013 14:10:00*0.81751*0.81786*0.81789*0.8175
06/13/2013 14:15:00*0.81786*0.818*0.8182*0.81761
06/13/2013 14:20:00*0.818*0.81794*0.81802*0.81788
06/13/2013 14:25:00*0.81794*0.81838*0.81838*0.81794
06/13/2013 14:30:00*0.81838*0.81847*0.81881*0.81821
06/13/2013 14:35:00*0.81847*0.81816*0.81847*0.81798
06/13/2013 14:40:00*0.81816*0.8184*0.81842*0.81797
06/13/2013 14:45:00*0.8184*0.81861*0.81868*0.8184
06/13/2013 14:50:00*0.81861*0.81876*0.81882*0.81861
06/13/2013 14:55:00*0.81876*0.8191*0.8191*0.81871
06/13/2013 15:00:00*0.8191*0.81868*0.81915*0.81868
06/13/2013 15:05:00*0.81868*0.81797*0.81873*0.81789
06/13/2013 15:10:00*0.81797*0.81883*0.81886*0.81786
06/13/2013 15:15:00*0.81883*0.81933*0.81941*0.81875
06/13/2013 15:20:00*0.81933*0.82026*0.82028*0.81898
06/13/2013 15:25:00*0.82026*0.8199*0.82026*0.81949
06/13/2013 15:30:00*0.8199*0.82059*0.82085*0.81986
06/13/2013 15:35:00*0.82059*0.82077*0.82084*0.8204
06/13/2013 15:40:00*0.82077*0.82157*0.82162*0.82068
06/13/2013 15:45:00*0.82157*0.82078*0.82202*0.82055
06/13/2013 15:50:00*0.82078*0.82188*0.82191*0.82076
06/13/2013 15:55:00*0.82188*0.82088*0.8221*0.82077
06/13/2013 16:00:00*0.82088*0.82134*0.82148*0.82065
06/13/2013 16:05:00*0.82134*0.82228*0.82244*0.82114
06/13/2013 16:10:00*0.82228*0.82317*0.8234*0.82205
06/13/2013 16:15:00*0.82317*0.82215*0.82361*0.82205
06/13/2013 16:20:00*0.82215*0.82177*0.82225*0.82144
06/13/2013 16:25:00*0.82177*0.82194*0.82215*0.82122
06/13/2013 16:30:00*0.82194*0.82252*0.82278*0.82182
06/13/2013 16:35:00*0.82252*0.82322*0.82324*0.82248
06/13/2013 16:40:00*0.82322*0.82288*0.82326*0.82264
06/13/2013 16:45:00*0.82288*0.82242*0.82298*0.82228
06/13/2013 16:50:00*0.82242*0.8224*0.82245*0.82192
06/13/2013 16:55:00*0.8224*0.82238*0.82254*0.82193
06/13/2013 17:00:00*0.82238*0.82177*0.82257*0.82161
