06/11/2013 17:05:00*0.80189*0.80082*0.80189*0.80078
06/11/2013 17:10:00*0.80082*0.80123*0.80147*0.80073
06/11/2013 17:15:00*0.80123*0.80218*0.80222*0.80123
06/11/2013 17:20:00*0.80218*0.80168*0.80266*0.80151
06/11/2013 17:25:00*0.80168*0.80198*0.80219*0.80129
06/11/2013 17:30:00*0.80198*0.80151*0.80222*0.80135
06/11/2013 17:35:00*0.80151*0.80154*0.80189*0.80144
06/11/2013 17:40:00*0.80154*0.80191*0.80201*0.80145
06/11/2013 17:45:00*0.80191*0.80187*0.8021*0.8016
06/11/2013 17:50:00*0.80187*0.802*0.80211*0.8017
06/11/2013 17:55:00*0.802*0.80215*0.80282*0.802
06/11/2013 18:00:00*0.80215*0.80226*0.8025*0.80189
06/11/2013 18:05:00*0.80226*0.80263*0.80266*0.80226
06/11/2013 18:10:00*0.80263*0.80329*0.80341*0.8026
06/11/2013 18:15:00*0.80329*0.80353*0.80368*0.80328
06/11/2013 18:20:00*0.80353*0.80338*0.80364*0.80323
06/11/2013 18:25:00*0.80338*0.80377*0.80388*0.80292
06/11/2013 18:30:00*0.80377*0.80437*0.80458*0.80354
06/11/2013 18:35:00*0.80437*0.80345*0.80441*0.80309
06/11/2013 18:40:00*0.80345*0.80394*0.80399*0.8031
06/11/2013 18:45:00*0.80394*0.80448*0.80506*0.80387
06/11/2013 18:50:00*0.80448*0.80397*0.80484*0.80397
06/11/2013 18:55:00*0.80397*0.80428*0.80454*0.8039
06/11/2013 19:00:00*0.80428*0.80408*0.80455*0.80391
06/11/2013 19:05:00*0.80408*0.80393*0.80423*0.8035
06/11/2013 19:10:00*0.80393*0.80405*0.8041*0.80375
06/11/2013 19:15:00*0.80405*0.80449*0.80456*0.80396
06/11/2013 19:20:00*0.80449*0.80424*0.80465*0.80424
06/11/2013 19:25:00*0.80424*0.80421*0.80457*0.80416
06/11/2013 19:30:00*0.80421*0.8043*0.80504*0.80407
06/11/2013 19:35:00*0.8043*0.80427*0.80472*0.80419
06/11/2013 19:40:00*0.80427*0.80387*0.80432*0.80369
06/11/2013 19:45:00*0.80387*0.80397*0.80417*0.80387
06/11/2013 19:50:00*0.80397*0.80433*0.80441*0.80392
06/11/2013 19:55:00*0.80433*0.80438*0.80458*0.80428
06/11/2013 20:00:00*0.80438*0.80471*0.80496*0.80438
06/11/2013 20:05:00*0.80471*0.80478*0.80493*0.8047
06/11/2013 20:10:00*0.80478*0.80473*0.80494*0.80458
06/11/2013 20:15:00*0.80473*0.80473*0.80495*0.80447
06/11/2013 20:20:00*0.80473*0.80504*0.80514*0.8047
06/11/2013 20:25:00*0.80504*0.80519*0.80519*0.80502
06/11/2013 20:30:00*0.80519*0.8052*0.80525*0.805
06/11/2013 20:35:00*0.8052*0.80555*0.80579*0.8052
06/11/2013 20:40:00*0.80555*0.80633*0.80668*0.8055
06/11/2013 20:45:00*0.80633*0.80644*0.80658*0.80617
06/11/2013 20:50:00*0.80644*0.80645*0.80648*0.80614
06/11/2013 20:55:00*0.80645*0.80625*0.80654*0.80611
06/11/2013 21:00:00*0.80625*0.8064*0.80666*0.80625
06/11/2013 21:05:00*0.8064*0.80554*0.80643*0.80549
06/11/2013 21:10:00*0.80554*0.80518*0.8057*0.80495
06/11/2013 21:15:00*0.80518*0.80517*0.80526*0.80485
06/11/2013 21:20:00*0.80517*0.8056*0.80571*0.80515
06/11/2013 21:25:00*0.8056*0.80523*0.80567*0.80495
06/11/2013 21:30:00*0.80523*0.80536*0.80559*0.80487
06/11/2013 21:35:00*0.80536*0.80567*0.8057*0.80496
06/11/2013 21:40:00*0.80567*0.80565*0.80572*0.80523
06/11/2013 21:45:00*0.80565*0.80534*0.80592*0.80525
06/11/2013 21:50:00*0.80534*0.80587*0.80591*0.8052
06/11/2013 21:55:00*0.80587*0.80484*0.806*0.80484
06/11/2013 22:00:00*0.80484*0.80489*0.80521*0.80473
06/11/2013 22:05:00*0.80489*0.80515*0.80517*0.80485
06/11/2013 22:10:00*0.80515*0.8055*0.80587*0.80512
06/11/2013 22:15:00*0.8055*0.80574*0.80586*0.8054
06/11/2013 22:20:00*0.80574*0.80638*0.80643*0.80568
06/11/2013 22:25:00*0.80638*0.80575*0.80638*0.80573
06/11/2013 22:30:00*0.80575*0.8054*0.80583*0.80523
06/11/2013 22:35:00*0.8054*0.80562*0.80567*0.80528
06/11/2013 22:40:00*0.80562*0.80549*0.80565*0.80547
06/11/2013 22:45:00*0.80549*0.80543*0.80562*0.80533
06/11/2013 22:50:00*0.80543*0.80522*0.80543*0.80487
06/11/2013 22:55:00*0.80522*0.80546*0.80555*0.80488
06/11/2013 23:00:00*0.80546*0.8054*0.80546*0.80522
06/11/2013 23:05:00*0.8054*0.80561*0.80588*0.80522
06/11/2013 23:10:00*0.80561*0.80577*0.80579*0.8054
06/11/2013 23:15:00*0.80577*0.8058*0.80596*0.80555
06/11/2013 23:20:00*0.8058*0.80615*0.80615*0.80566
06/11/2013 23:25:00*0.80615*0.80632*0.80661*0.80615
06/11/2013 23:30:00*0.80632*0.80643*0.80648*0.80609
06/11/2013 23:35:00*0.80643*0.80672*0.80677*0.80621
06/11/2013 23:40:00*0.80672*0.80665*0.80681*0.80648
06/11/2013 23:45:00*0.80665*0.80633*0.80698*0.80629
06/11/2013 23:50:00*0.80633*0.80634*0.80644*0.8061
06/11/2013 23:55:00*0.80634*0.80652*0.80655*0.8063
06/12/2013 00:00:00*0.80652*0.80654*0.80679*0.80651
06/12/2013 00:05:00*0.80654*0.80666*0.8069*0.80646
06/12/2013 00:10:00*0.80666*0.80638*0.80666*0.80637
06/12/2013 00:15:00*0.80638*0.8058*0.80642*0.8058
06/12/2013 00:20:00*0.8058*0.8056*0.80589*0.80543
06/12/2013 00:25:00*0.8056*0.80514*0.8056*0.80471
06/12/2013 00:30:00*0.80514*0.80492*0.80519*0.80489
06/12/2013 00:35:00*0.80492*0.80421*0.80495*0.80392
06/12/2013 00:40:00*0.80421*0.80388*0.80475*0.80378
06/12/2013 00:45:00*0.80388*0.80422*0.80457*0.80381
06/12/2013 00:50:00*0.80422*0.80442*0.80442*0.80408
06/12/2013 00:55:00*0.80442*0.8039*0.80442*0.80387
06/12/2013 01:00:00*0.8039*0.80418*0.80438*0.80358
06/12/2013 01:05:00*0.80418*0.80425*0.8043*0.80411
06/12/2013 01:10:00*0.80425*0.8042*0.80431*0.80392
06/12/2013 01:15:00*0.8042*0.80418*0.80442*0.80408
06/12/2013 01:20:00*0.80418*0.80401*0.80438*0.80401
06/12/2013 01:25:00*0.80401*0.80394*0.80421*0.80389
06/12/2013 01:30:00*0.80394*0.80365*0.80398*0.80353
06/12/2013 01:35:00*0.80365*0.80348*0.80376*0.80328
06/12/2013 01:40:00*0.80348*0.80378*0.80378*0.80345
06/12/2013 01:45:00*0.80378*0.80394*0.80428*0.80368
06/12/2013 01:50:00*0.80394*0.80368*0.80407*0.80358
06/12/2013 01:55:00*0.80368*0.80365*0.80378*0.80351
06/12/2013 02:00:00*0.80365*0.80359*0.80365*0.8034
06/12/2013 02:05:00*0.80359*0.80393*0.80408*0.80343
06/12/2013 02:10:00*0.80393*0.80443*0.80448*0.80393
06/12/2013 02:15:00*0.80443*0.80437*0.80455*0.8041
06/12/2013 02:20:00*0.80437*0.80459*0.80478*0.80429
06/12/2013 02:25:00*0.80459*0.80447*0.80473*0.80435
06/12/2013 02:30:00*0.80447*0.80465*0.80489*0.80445
06/12/2013 02:35:00*0.80465*0.80474*0.80474*0.8043
06/12/2013 02:40:00*0.80474*0.80512*0.80512*0.80468
06/12/2013 02:45:00*0.80512*0.80477*0.80512*0.80466
06/12/2013 02:50:00*0.80477*0.8045*0.80492*0.80444
06/12/2013 02:55:00*0.8045*0.80481*0.80481*0.80398
06/12/2013 03:00:00*0.80481*0.80539*0.80539*0.80444
06/12/2013 03:05:00*0.80539*0.80578*0.80584*0.80531
06/12/2013 03:10:00*0.80578*0.80641*0.80645*0.8055
06/12/2013 03:15:00*0.80641*0.80665*0.80708*0.80641
06/12/2013 03:20:00*0.80665*0.80665*0.80682*0.80637
06/12/2013 03:25:00*0.80665*0.80666*0.8072*0.80655
06/12/2013 03:30:00*0.80666*0.80689*0.80707*0.80638
06/12/2013 03:35:00*0.80689*0.80801*0.80889*0.8068
06/12/2013 03:40:00*0.80801*0.80782*0.80848*0.80781
06/12/2013 03:45:00*0.80782*0.8086*0.80921*0.80772
06/12/2013 03:50:00*0.8086*0.80984*0.81016*0.80858
06/12/2013 03:55:00*0.80984*0.80913*0.80984*0.80913
06/12/2013 04:00:00*0.80913*0.80822*0.80956*0.80819
06/12/2013 04:05:00*0.80822*0.80841*0.80889*0.80817
06/12/2013 04:10:00*0.80841*0.80856*0.80865*0.80817
06/12/2013 04:15:00*0.80856*0.80828*0.80908*0.80828
06/12/2013 04:20:00*0.80828*0.80824*0.8085*0.8079
06/12/2013 04:25:00*0.80824*0.80848*0.80848*0.80795
06/12/2013 04:30:00*0.80848*0.80841*0.80852*0.80803
06/12/2013 04:35:00*0.80841*0.8084*0.8085*0.80789
06/12/2013 04:40:00*0.8084*0.80916*0.80933*0.80831
06/12/2013 04:45:00*0.80916*0.8088*0.80925*0.80878
06/12/2013 04:50:00*0.8088*0.80965*0.80965*0.8088
06/12/2013 04:55:00*0.80965*0.80947*0.80998*0.80938
06/12/2013 05:00:00*0.80947*0.80956*0.8098*0.80936
06/12/2013 05:05:00*0.80956*0.80995*0.81001*0.809
06/12/2013 05:10:00*0.80995*0.80949*0.80997*0.80879
06/12/2013 05:15:00*0.80949*0.80974*0.81016*0.80949
06/12/2013 05:20:00*0.80974*0.81098*0.81114*0.80973
06/12/2013 05:25:00*0.81098*0.81053*0.81102*0.81035
06/12/2013 05:30:00*0.81053*0.81023*0.81053*0.81015
06/12/2013 05:35:00*0.81023*0.80977*0.81036*0.80977
06/12/2013 05:40:00*0.80977*0.80991*0.81024*0.80958
06/12/2013 05:45:00*0.80991*0.81019*0.81022*0.80981
06/12/2013 05:50:00*0.81019*0.81037*0.8105*0.81002
06/12/2013 05:55:00*0.81037*0.81016*0.81054*0.81016
06/12/2013 06:00:00*0.81016*0.81047*0.81088*0.81012
06/12/2013 06:05:00*0.81047*0.81134*0.81176*0.81047
06/12/2013 06:10:00*0.81134*0.81142*0.81158*0.81093
06/12/2013 06:15:00*0.81142*0.81238*0.81266*0.81139
06/12/2013 06:20:00*0.81238*0.81229*0.81269*0.81211
06/12/2013 06:25:00*0.81229*0.81276*0.81358*0.81226
06/12/2013 06:30:00*0.81276*0.81218*0.81278*0.81213
06/12/2013 06:35:00*0.81218*0.81221*0.81252*0.81186
06/12/2013 06:40:00*0.81221*0.81196*0.81239*0.81183
06/12/2013 06:45:00*0.81196*0.81188*0.81249*0.81172
06/12/2013 06:50:00*0.81188*0.81217*0.81217*0.81178
06/12/2013 06:55:00*0.81217*0.81208*0.81237*0.81187
06/12/2013 07:00:00*0.81208*0.81214*0.81228*0.81186
06/12/2013 07:05:00*0.81214*0.8127*0.81281*0.8121
06/12/2013 07:10:00*0.8127*0.81291*0.81319*0.81251
06/12/2013 07:15:00*0.81291*0.81273*0.81301*0.81238
06/12/2013 07:20:00*0.81273*0.81286*0.81292*0.8123
06/12/2013 07:25:00*0.81286*0.81343*0.81347*0.81263
06/12/2013 07:30:00*0.81343*0.81438*0.81478*0.81338
06/12/2013 07:35:00*0.81438*0.81578*0.81588*0.81438
06/12/2013 07:40:00*0.81578*0.81468*0.8158*0.81466
06/12/2013 07:45:00*0.81468*0.81416*0.81482*0.81397
06/12/2013 07:50:00*0.81416*0.81325*0.81416*0.81325
06/12/2013 07:55:00*0.81325*0.81319*0.81353*0.81294
06/12/2013 08:00:00*0.81319*0.8128*0.8132*0.81229
06/12/2013 08:05:00*0.8128*0.8131*0.81328*0.81249
06/12/2013 08:10:00*0.8131*0.8125*0.81318*0.81247
06/12/2013 08:15:00*0.8125*0.81243*0.81259*0.81195
06/12/2013 08:20:00*0.81243*0.81238*0.81251*0.81211
06/12/2013 08:25:00*0.81238*0.81239*0.81258*0.81194
06/12/2013 08:30:00*0.81239*0.81163*0.81248*0.81154
06/12/2013 08:35:00*0.81163*0.81128*0.81167*0.81108
06/12/2013 08:40:00*0.81128*0.81177*0.81208*0.8111
06/12/2013 08:45:00*0.81177*0.81162*0.81177*0.81121
06/12/2013 08:50:00*0.81162*0.81134*0.81178*0.81134
06/12/2013 08:55:00*0.81134*0.8115*0.81185*0.8112
06/12/2013 09:00:00*0.8115*0.81137*0.81162*0.81117
06/12/2013 09:05:00*0.81137*0.81098*0.81139*0.81072
06/12/2013 09:10:00*0.81098*0.81115*0.81125*0.81068
06/12/2013 09:15:00*0.81115*0.81178*0.81188*0.81115
06/12/2013 09:20:00*0.81178*0.81181*0.81198*0.81171
06/12/2013 09:25:00*0.81181*0.8121*0.81217*0.81175
06/12/2013 09:30:00*0.8121*0.81215*0.81242*0.81205
06/12/2013 09:35:00*0.81215*0.81185*0.81242*0.81166
06/12/2013 09:40:00*0.81185*0.81147*0.81185*0.81084
06/12/2013 09:45:00*0.81147*0.81144*0.81204*0.81108
06/12/2013 09:50:00*0.81144*0.81145*0.81148*0.81088
06/12/2013 09:55:00*0.81145*0.81178*0.81182*0.81103
06/12/2013 10:00:00*0.81178*0.81208*0.81229*0.81158
06/12/2013 10:05:00*0.81208*0.81126*0.81222*0.81126
06/12/2013 10:10:00*0.81126*0.81099*0.8115*0.81078
06/12/2013 10:15:00*0.81099*0.81108*0.81128*0.81071
06/12/2013 10:20:00*0.81108*0.81053*0.81117*0.81042
06/12/2013 10:25:00*0.81053*0.81038*0.81059*0.80994
06/12/2013 10:30:00*0.81038*0.81063*0.81074*0.81038
06/12/2013 10:35:00*0.81063*0.81018*0.81078*0.81018
06/12/2013 10:40:00*0.81018*0.81028*0.81048*0.81016
06/12/2013 10:45:00*0.81028*0.80971*0.81033*0.80954
06/12/2013 10:50:00*0.80971*0.80937*0.81008*0.80925
06/12/2013 10:55:00*0.80937*0.80954*0.81018*0.80916
06/12/2013 11:00:00*0.80954*0.81128*0.81128*0.80954
06/12/2013 11:05:00*0.81128*0.81087*0.81128*0.8105
06/12/2013 11:10:00*0.81087*0.81152*0.81168*0.81087
06/12/2013 11:15:00*0.81152*0.81239*0.8126*0.81138
06/12/2013 11:20:00*0.81239*0.81275*0.81289*0.81227
06/12/2013 11:25:00*0.81275*0.81306*0.81329*0.81255
06/12/2013 11:30:00*0.81306*0.81307*0.81368*0.81292
06/12/2013 11:35:00*0.81307*0.81302*0.81375*0.8129
06/12/2013 11:40:00*0.81302*0.81275*0.81331*0.81259
06/12/2013 11:45:00*0.81275*0.81304*0.81318*0.81273
06/12/2013 11:50:00*0.81304*0.81242*0.81338*0.81238
06/12/2013 11:55:00*0.81242*0.81281*0.81299*0.81218
06/12/2013 12:00:00*0.81281*0.81337*0.81363*0.81254
06/12/2013 12:05:00*0.81337*0.81378*0.81381*0.81322
06/12/2013 12:10:00*0.81378*0.81426*0.81432*0.81358
06/12/2013 12:15:00*0.81426*0.81473*0.81489*0.81409
06/12/2013 12:20:00*0.81473*0.81413*0.81518*0.81413
06/12/2013 12:25:00*0.81413*0.81387*0.8144*0.81386
06/12/2013 12:30:00*0.81387*0.81387*0.81393*0.81373
06/12/2013 12:35:00*0.81387*0.81459*0.81474*0.81387
06/12/2013 12:40:00*0.81459*0.81466*0.81498*0.81457
06/12/2013 12:45:00*0.81466*0.8141*0.81472*0.81406
06/12/2013 12:50:00*0.8141*0.81439*0.81442*0.81402
06/12/2013 12:55:00*0.81439*0.814*0.81439*0.81383
06/12/2013 13:00:00*0.814*0.81351*0.814*0.81349
06/12/2013 13:05:00*0.81351*0.81448*0.8146*0.81348
06/12/2013 13:10:00*0.81448*0.8136*0.81449*0.81343
06/12/2013 13:15:00*0.8136*0.81442*0.81457*0.81356
06/12/2013 13:20:00*0.81442*0.81444*0.81444*0.81401
06/12/2013 13:25:00*0.81444*0.81463*0.81465*0.81431
06/12/2013 13:30:00*0.81463*0.81422*0.81463*0.81413
06/12/2013 13:35:00*0.81422*0.81433*0.81452*0.81422
06/12/2013 13:40:00*0.81433*0.81427*0.81435*0.81425
06/12/2013 13:45:00*0.81427*0.81445*0.81452*0.81423
06/12/2013 13:50:00*0.81445*0.81429*0.81454*0.81413
06/12/2013 13:55:00*0.81429*0.81415*0.81433*0.81408
06/12/2013 14:00:00*0.81415*0.81395*0.81435*0.81395
06/12/2013 14:05:00*0.81395*0.81404*0.81426*0.81372
06/12/2013 14:10:00*0.81404*0.81398*0.81404*0.8136
06/12/2013 14:15:00*0.81398*0.81413*0.81421*0.81387
06/12/2013 14:20:00*0.81413*0.81413*0.81451*0.81405
06/12/2013 14:25:00*0.81413*0.8142*0.81434*0.81402
06/12/2013 14:30:00*0.8142*0.81412*0.81436*0.81403
06/12/2013 14:35:00*0.81412*0.81411*0.81429*0.81393
06/12/2013 14:40:00*0.81411*0.81437*0.8145*0.81399
06/12/2013 14:45:00*0.81437*0.81431*0.81447*0.81408
06/12/2013 14:50:00*0.81431*0.81476*0.81483*0.81428
06/12/2013 14:55:00*0.81476*0.81448*0.81488*0.81434
06/12/2013 15:00:00*0.81448*0.81447*0.81458*0.81431
06/12/2013 15:05:00*0.81447*0.81389*0.81447*0.81383
06/12/2013 15:10:00*0.81389*0.81357*0.81408*0.81337
06/12/2013 15:15:00*0.81357*0.81391*0.81393*0.81353
06/12/2013 15:20:00*0.81391*0.81346*0.81391*0.81341
06/12/2013 15:25:00*0.81346*0.81314*0.8136*0.81314
06/12/2013 15:30:00*0.81314*0.81341*0.81348*0.81312
06/12/2013 15:35:00*0.81341*0.81319*0.81348*0.81309
06/12/2013 15:40:00*0.81319*0.81283*0.81321*0.81241
06/12/2013 15:45:00*0.81283*0.81288*0.81319*0.81254
06/12/2013 15:50:00*0.81288*0.81309*0.8132*0.81274
06/12/2013 15:55:00*0.81309*0.81288*0.81326*0.81249
06/12/2013 16:00:00*0.81288*0.81274*0.8133*0.81266
06/12/2013 16:05:00*0.81274*0.8133*0.8133*0.81233
06/12/2013 16:10:00*0.8133*0.81302*0.81338*0.81267
06/12/2013 16:15:00*0.81302*0.81306*0.81318*0.81263
06/12/2013 16:20:00*0.81306*0.81295*0.81312*0.81281
06/12/2013 16:25:00*0.81295*0.81308*0.81312*0.81294
06/12/2013 16:30:00*0.81308*0.81298*0.81308*0.81295
06/12/2013 16:35:00*0.81298*0.81356*0.81367*0.81295
06/12/2013 16:40:00*0.81356*0.81438*0.81447*0.81356
06/12/2013 16:45:00*0.81438*0.81399*0.81438*0.81366
06/12/2013 16:50:00*0.81399*0.81295*0.81421*0.81287
06/12/2013 16:55:00*0.81295*0.81347*0.81368*0.81286
06/12/2013 17:00:00*0.81347*0.8145*0.81468*0.81347
