06/09/2013 17:05:00*0.79839*0.79905*0.7996*0.79818
06/09/2013 17:10:00*0.79905*0.79975*0.80062*0.79905
06/09/2013 17:15:00*0.79975*0.8002*0.80043*0.79923
06/09/2013 17:20:00*0.8002*0.80014*0.80043*0.79954
06/09/2013 17:25:00*0.80014*0.80006*0.80044*0.79963
06/09/2013 17:30:00*0.80006*0.79995*0.80017*0.79959
06/09/2013 17:35:00*0.79995*0.80004*0.8002*0.79959
06/09/2013 17:40:00*0.80004*0.80022*0.80022*0.79993
06/09/2013 17:45:00*0.80022*0.79962*0.80022*0.79943
06/09/2013 17:50:00*0.79962*0.79917*0.79962*0.79906
06/09/2013 17:55:00*0.79917*0.79963*0.7997*0.79916
06/09/2013 18:00:00*0.79963*0.79991*0.80023*0.79951
06/09/2013 18:05:00*0.79991*0.80038*0.80061*0.79968
06/09/2013 18:10:00*0.80038*0.80016*0.80039*0.80016
06/09/2013 18:15:00*0.80016*0.80027*0.8004*0.80002
06/09/2013 18:20:00*0.80027*0.80035*0.8004*0.80014
06/09/2013 18:25:00*0.80035*0.80042*0.80052*0.80004
06/09/2013 18:30:00*0.80042*0.80056*0.8006*0.8004
06/09/2013 18:35:00*0.80056*0.80079*0.80086*0.8005
06/09/2013 18:40:00*0.80079*0.80087*0.80094*0.80076
06/09/2013 18:45:00*0.80087*0.80074*0.80087*0.80068
06/09/2013 18:50:00*0.80074*0.80055*0.80074*0.80039
06/09/2013 18:55:00*0.80055*0.80043*0.80056*0.80042
06/09/2013 19:00:00*0.80043*0.80049*0.80068*0.80039
06/09/2013 19:05:00*0.80049*0.80116*0.80118*0.80048
06/09/2013 19:10:00*0.80116*0.80166*0.80166*0.80106
06/09/2013 19:15:00*0.80166*0.80134*0.80198*0.8013
06/09/2013 19:20:00*0.80134*0.8014*0.80169*0.80129
06/09/2013 19:25:00*0.8014*0.80168*0.80173*0.80133
06/09/2013 19:30:00*0.80168*0.80114*0.802*0.80114
06/09/2013 19:35:00*0.80114*0.80179*0.80188*0.80111
06/09/2013 19:40:00*0.80179*0.80168*0.80181*0.80168
06/09/2013 19:45:00*0.80168*0.802*0.80202*0.80166
06/09/2013 19:50:00*0.802*0.80162*0.80203*0.80162
06/09/2013 19:55:00*0.80162*0.80174*0.80185*0.80162
06/09/2013 20:00:00*0.80174*0.80125*0.80174*0.80125
06/09/2013 20:05:00*0.80125*0.80118*0.80171*0.80118
06/09/2013 20:10:00*0.80118*0.80168*0.80181*0.80118
06/09/2013 20:15:00*0.80168*0.80164*0.80181*0.8015
06/09/2013 20:20:00*0.80164*0.80177*0.80177*0.80142
06/09/2013 20:25:00*0.80177*0.80173*0.80198*0.80164
06/09/2013 20:30:00*0.80173*0.80203*0.8021*0.80162
06/09/2013 20:35:00*0.80203*0.80178*0.80209*0.8016
06/09/2013 20:40:00*0.80178*0.80162*0.8019*0.80159
06/09/2013 20:45:00*0.80162*0.80189*0.80226*0.80158
06/09/2013 20:50:00*0.80189*0.80134*0.80189*0.80118
06/09/2013 20:55:00*0.80134*0.80147*0.80159*0.80113
06/09/2013 21:00:00*0.80147*0.80104*0.8017*0.80091
06/09/2013 21:05:00*0.80104*0.80083*0.80111*0.80083
06/09/2013 21:10:00*0.80083*0.80066*0.80107*0.8005
06/09/2013 21:15:00*0.80066*0.80018*0.80078*0.80015
06/09/2013 21:20:00*0.80018*0.80035*0.80038*0.80014
06/09/2013 21:25:00*0.80035*0.80037*0.80057*0.80026
06/09/2013 21:30:00*0.80037*0.80048*0.80051*0.80028
06/09/2013 21:35:00*0.80048*0.80069*0.80072*0.80035
06/09/2013 21:40:00*0.80069*0.80089*0.80098*0.80065
06/09/2013 21:45:00*0.80089*0.80102*0.80108*0.80089
06/09/2013 21:50:00*0.80102*0.80098*0.80108*0.80084
06/09/2013 21:55:00*0.80098*0.80115*0.80119*0.80096
06/09/2013 22:00:00*0.80115*0.80099*0.80118*0.80099
06/09/2013 22:05:00*0.80099*0.80098*0.80108*0.80093
06/09/2013 22:10:00*0.80098*0.80027*0.80098*0.80025
06/09/2013 22:15:00*0.80027*0.80025*0.80043*0.8002
06/09/2013 22:20:00*0.80025*0.80023*0.80057*0.80006
06/09/2013 22:25:00*0.80023*0.79995*0.80034*0.79995
06/09/2013 22:30:00*0.79995*0.7991*0.79999*0.79902
06/09/2013 22:35:00*0.7991*0.79968*0.79968*0.79903
06/09/2013 22:40:00*0.79968*0.80019*0.8002*0.79959
06/09/2013 22:45:00*0.80019*0.80007*0.80038*0.8
06/09/2013 22:50:00*0.80007*0.79978*0.80009*0.79968
06/09/2013 22:55:00*0.79978*0.79987*0.79993*0.79958
06/09/2013 23:00:00*0.79987*0.79998*0.80006*0.7995
06/09/2013 23:05:00*0.79998*0.79996*0.80036*0.79993
06/09/2013 23:10:00*0.79996*0.80013*0.80024*0.7999
06/09/2013 23:15:00*0.80013*0.80015*0.80062*0.8001
06/09/2013 23:20:00*0.80015*0.80008*0.80028*0.80008
06/09/2013 23:25:00*0.80008*0.80028*0.80028*0.80008
06/09/2013 23:30:00*0.80028*0.80048*0.80048*0.8002
06/09/2013 23:35:00*0.80048*0.80041*0.80058*0.80028
06/09/2013 23:40:00*0.80041*0.80024*0.80063*0.80018
06/09/2013 23:45:00*0.80024*0.80018*0.80044*0.8
06/09/2013 23:50:00*0.80018*0.80003*0.80018*0.79994
06/09/2013 23:55:00*0.80003*0.79994*0.80008*0.79989
06/10/2013 00:00:00*0.79994*0.79986*0.79997*0.79969
06/10/2013 00:05:00*0.79986*0.80038*0.80041*0.79973
06/10/2013 00:10:00*0.80038*0.80029*0.80051*0.79985
06/10/2013 00:15:00*0.80029*0.80049*0.80053*0.80021
06/10/2013 00:20:00*0.80049*0.80048*0.8008*0.80046
06/10/2013 00:25:00*0.80048*0.80048*0.8006*0.80039
06/10/2013 00:30:00*0.80048*0.80029*0.80061*0.80018
06/10/2013 00:35:00*0.80029*0.80019*0.80029*0.80008
06/10/2013 00:40:00*0.80019*0.80065*0.80078*0.80019
06/10/2013 00:45:00*0.80065*0.8004*0.80078*0.80034
06/10/2013 00:50:00*0.8004*0.80039*0.80045*0.80037
06/10/2013 00:55:00*0.80039*0.79992*0.80046*0.79981
06/10/2013 01:00:00*0.79992*0.79912*0.79992*0.79907
06/10/2013 01:05:00*0.79912*0.79988*0.79988*0.79912
06/10/2013 01:10:00*0.79988*0.80008*0.80038*0.79988
06/10/2013 01:15:00*0.80008*0.80022*0.80048*0.80007
06/10/2013 01:20:00*0.80022*0.8004*0.80045*0.80022
06/10/2013 01:25:00*0.8004*0.80061*0.80073*0.80031
06/10/2013 01:30:00*0.80061*0.80074*0.80077*0.80055
06/10/2013 01:35:00*0.80074*0.80076*0.80076*0.80025
06/10/2013 01:40:00*0.80076*0.80075*0.80084*0.80062
06/10/2013 01:45:00*0.80075*0.80057*0.80101*0.80044
06/10/2013 01:50:00*0.80057*0.80096*0.80116*0.80057
06/10/2013 01:55:00*0.80096*0.80114*0.80123*0.80093
06/10/2013 02:00:00*0.80114*0.80121*0.80123*0.80106
06/10/2013 02:05:00*0.80121*0.80112*0.80126*0.80095
06/10/2013 02:10:00*0.80112*0.80118*0.80122*0.80103
06/10/2013 02:15:00*0.80118*0.80135*0.80158*0.80112
06/10/2013 02:20:00*0.80135*0.80149*0.80152*0.80128
06/10/2013 02:25:00*0.80149*0.80145*0.80162*0.80139
06/10/2013 02:30:00*0.80145*0.80131*0.80149*0.80112
06/10/2013 02:35:00*0.80131*0.80069*0.80158*0.80048
06/10/2013 02:40:00*0.80069*0.80065*0.80071*0.80045
06/10/2013 02:45:00*0.80065*0.80106*0.80116*0.80055
06/10/2013 02:50:00*0.80106*0.80087*0.8014*0.80084
06/10/2013 02:55:00*0.80087*0.80071*0.80106*0.80044
06/10/2013 03:00:00*0.80071*0.80098*0.80108*0.80055
06/10/2013 03:05:00*0.80098*0.80129*0.80143*0.80058
06/10/2013 03:10:00*0.80129*0.80128*0.80151*0.80094
06/10/2013 03:15:00*0.80128*0.80124*0.80144*0.80106
06/10/2013 03:20:00*0.80124*0.80133*0.8014*0.80081
06/10/2013 03:25:00*0.80133*0.80168*0.80197*0.80129
06/10/2013 03:30:00*0.80168*0.80189*0.80195*0.80148
06/10/2013 03:35:00*0.80189*0.80216*0.80243*0.80184
06/10/2013 03:40:00*0.80216*0.80164*0.80223*0.80155
06/10/2013 03:45:00*0.80164*0.80187*0.80187*0.80155
06/10/2013 03:50:00*0.80187*0.80206*0.80221*0.80176
06/10/2013 03:55:00*0.80206*0.80245*0.80261*0.80201
06/10/2013 04:00:00*0.80245*0.80273*0.80301*0.80241
06/10/2013 04:05:00*0.80273*0.80253*0.80294*0.8025
06/10/2013 04:10:00*0.80253*0.80215*0.80253*0.80195
06/10/2013 04:15:00*0.80215*0.80217*0.80242*0.80185
06/10/2013 04:20:00*0.80217*0.80216*0.8022*0.80174
06/10/2013 04:25:00*0.80216*0.80182*0.80248*0.80176
06/10/2013 04:30:00*0.80182*0.80203*0.80203*0.80176
06/10/2013 04:35:00*0.80203*0.80207*0.80227*0.80167
06/10/2013 04:40:00*0.80207*0.80211*0.80224*0.80189
06/10/2013 04:45:00*0.80211*0.80224*0.80246*0.80208
06/10/2013 04:50:00*0.80224*0.80245*0.80288*0.80223
06/10/2013 04:55:00*0.80245*0.80228*0.80261*0.80214
06/10/2013 05:00:00*0.80228*0.80212*0.80245*0.80195
06/10/2013 05:05:00*0.80212*0.80217*0.80234*0.80189
06/10/2013 05:10:00*0.80217*0.80158*0.80248*0.80158
06/10/2013 05:15:00*0.80158*0.80212*0.80212*0.80158
06/10/2013 05:20:00*0.80212*0.80225*0.80226*0.80196
06/10/2013 05:25:00*0.80225*0.80256*0.80278*0.80221
06/10/2013 05:30:00*0.80256*0.80241*0.80268*0.80236
06/10/2013 05:35:00*0.80241*0.80228*0.80249*0.80213
06/10/2013 05:40:00*0.80228*0.8029*0.80298*0.80228
06/10/2013 05:45:00*0.8029*0.80262*0.8029*0.80241
06/10/2013 05:50:00*0.80262*0.80272*0.8029*0.80259
06/10/2013 05:55:00*0.80272*0.80262*0.80305*0.80262
06/10/2013 06:00:00*0.80262*0.80261*0.80283*0.80238
06/10/2013 06:05:00*0.80261*0.80224*0.80278*0.80204
06/10/2013 06:10:00*0.80224*0.80278*0.80281*0.80224
06/10/2013 06:15:00*0.80278*0.803*0.80305*0.80261
06/10/2013 06:20:00*0.803*0.80363*0.80375*0.80298
06/10/2013 06:25:00*0.80363*0.80355*0.80384*0.8033
06/10/2013 06:30:00*0.80355*0.804*0.804*0.80352
06/10/2013 06:35:00*0.804*0.80396*0.80408*0.80381
06/10/2013 06:40:00*0.80396*0.80401*0.80412*0.80353
06/10/2013 06:45:00*0.80401*0.80412*0.80424*0.80391
06/10/2013 06:50:00*0.80412*0.80404*0.80414*0.80395
06/10/2013 06:55:00*0.80404*0.8041*0.80438*0.80398
06/10/2013 07:00:00*0.8041*0.80403*0.80418*0.80395
06/10/2013 07:05:00*0.80403*0.80376*0.80435*0.80362
06/10/2013 07:10:00*0.80376*0.80446*0.80454*0.80376
06/10/2013 07:15:00*0.80446*0.80463*0.8052*0.80443
06/10/2013 07:20:00*0.80463*0.80465*0.80468*0.8043
06/10/2013 07:25:00*0.80465*0.80436*0.80489*0.80413
06/10/2013 07:30:00*0.80436*0.80456*0.80456*0.80423
06/10/2013 07:35:00*0.80456*0.80451*0.80456*0.80427
06/10/2013 07:40:00*0.80451*0.80495*0.8051*0.80433
06/10/2013 07:45:00*0.80495*0.8047*0.80495*0.80455
06/10/2013 07:50:00*0.8047*0.80456*0.8047*0.80422
06/10/2013 07:55:00*0.80456*0.80452*0.80467*0.8045
06/10/2013 08:00:00*0.80452*0.8046*0.80462*0.80444
06/10/2013 08:05:00*0.8046*0.8047*0.80502*0.8046
06/10/2013 08:10:00*0.8047*0.8045*0.80472*0.80447
06/10/2013 08:15:00*0.8045*0.80445*0.80469*0.80427
06/10/2013 08:20:00*0.80445*0.80454*0.80478*0.80412
06/10/2013 08:25:00*0.80454*0.80433*0.80469*0.80423
06/10/2013 08:30:00*0.80433*0.80492*0.8051*0.80433
06/10/2013 08:35:00*0.80492*0.80437*0.80502*0.80433
06/10/2013 08:40:00*0.80437*0.80459*0.80498*0.80437
06/10/2013 08:45:00*0.80459*0.80473*0.80489*0.80433
06/10/2013 08:50:00*0.80473*0.80416*0.80478*0.80406
06/10/2013 08:55:00*0.80416*0.80383*0.80438*0.80338
06/10/2013 09:00:00*0.80383*0.80399*0.80418*0.80344
06/10/2013 09:05:00*0.80399*0.80396*0.80421*0.80364
06/10/2013 09:10:00*0.80396*0.8038*0.80423*0.80369
06/10/2013 09:15:00*0.8038*0.80308*0.80388*0.80308
06/10/2013 09:20:00*0.80308*0.80288*0.8031*0.80265
06/10/2013 09:25:00*0.80288*0.80249*0.80298*0.80249
06/10/2013 09:30:00*0.80249*0.80297*0.8032*0.80235
06/10/2013 09:35:00*0.80297*0.80323*0.8033*0.80242
06/10/2013 09:40:00*0.80323*0.80301*0.80323*0.80228
06/10/2013 09:45:00*0.80301*0.80351*0.80366*0.80298
06/10/2013 09:50:00*0.80351*0.80288*0.80377*0.80266
06/10/2013 09:55:00*0.80288*0.80299*0.8035*0.80288
06/10/2013 10:00:00*0.80299*0.80267*0.80307*0.80238
06/10/2013 10:05:00*0.80267*0.8032*0.80339*0.80253
06/10/2013 10:10:00*0.8032*0.80369*0.80374*0.80307
06/10/2013 10:15:00*0.80369*0.80278*0.80375*0.80268
06/10/2013 10:20:00*0.80278*0.80363*0.80364*0.80252
06/10/2013 10:25:00*0.80363*0.80328*0.8037*0.80327
06/10/2013 10:30:00*0.80328*0.80308*0.80354*0.80308
06/10/2013 10:35:00*0.80308*0.80278*0.80318*0.8025
06/10/2013 10:40:00*0.80278*0.80256*0.80318*0.80253
06/10/2013 10:45:00*0.80256*0.80358*0.80359*0.80247
06/10/2013 10:50:00*0.80358*0.80501*0.80522*0.80323
06/10/2013 10:55:00*0.80501*0.80382*0.80501*0.80382
06/10/2013 11:00:00*0.80382*0.80435*0.80436*0.80377
06/10/2013 11:05:00*0.80435*0.80382*0.80437*0.80342
06/10/2013 11:10:00*0.80382*0.80389*0.80416*0.80369
06/10/2013 11:15:00*0.80389*0.80476*0.80476*0.80389
06/10/2013 11:20:00*0.80476*0.80514*0.80517*0.80466
06/10/2013 11:25:00*0.80514*0.80443*0.80545*0.80441
06/10/2013 11:30:00*0.80443*0.80568*0.80651*0.80435
06/10/2013 11:35:00*0.80568*0.80528*0.80574*0.80511
06/10/2013 11:40:00*0.80528*0.80475*0.80537*0.80462
06/10/2013 11:45:00*0.80475*0.80509*0.80532*0.8044
06/10/2013 11:50:00*0.80509*0.80504*0.80537*0.80491
06/10/2013 11:55:00*0.80504*0.80589*0.80621*0.80494
06/10/2013 12:00:00*0.80589*0.80553*0.80592*0.80543
06/10/2013 12:05:00*0.80553*0.80574*0.80578*0.80534
06/10/2013 12:10:00*0.80574*0.80552*0.80577*0.80531
06/10/2013 12:15:00*0.80552*0.80521*0.80555*0.805
06/10/2013 12:20:00*0.80521*0.80539*0.80552*0.80488
06/10/2013 12:25:00*0.80539*0.80545*0.80561*0.8051
06/10/2013 12:30:00*0.80545*0.80582*0.80599*0.80542
06/10/2013 12:35:00*0.80582*0.8051*0.80607*0.805
06/10/2013 12:40:00*0.8051*0.80567*0.80568*0.80503
06/10/2013 12:45:00*0.80567*0.8053*0.80567*0.80519
06/10/2013 12:50:00*0.8053*0.80506*0.80532*0.80473
06/10/2013 12:55:00*0.80506*0.80488*0.80516*0.80466
06/10/2013 13:00:00*0.80488*0.80529*0.80537*0.80486
06/10/2013 13:05:00*0.80529*0.80512*0.80568*0.80476
06/10/2013 13:10:00*0.80512*0.80492*0.80531*0.80477
06/10/2013 13:15:00*0.80492*0.80525*0.80534*0.80488
06/10/2013 13:20:00*0.80525*0.80531*0.8054*0.80515
06/10/2013 13:25:00*0.80531*0.80535*0.8054*0.8052
06/10/2013 13:30:00*0.80535*0.80508*0.80535*0.80498
06/10/2013 13:35:00*0.80508*0.80448*0.80511*0.80444
06/10/2013 13:40:00*0.80448*0.80487*0.80488*0.80447
06/10/2013 13:45:00*0.80487*0.80488*0.80511*0.80481
06/10/2013 13:50:00*0.80488*0.80484*0.80494*0.80479
06/10/2013 13:55:00*0.80484*0.80458*0.80489*0.80458
06/10/2013 14:00:00*0.80458*0.80491*0.80507*0.80458
06/10/2013 14:05:00*0.80491*0.80493*0.80496*0.8046
06/10/2013 14:10:00*0.80493*0.8047*0.80499*0.80439
06/10/2013 14:15:00*0.8047*0.80452*0.8047*0.80438
06/10/2013 14:20:00*0.80452*0.80443*0.80478*0.80442
06/10/2013 14:25:00*0.80443*0.80452*0.80452*0.80441
06/10/2013 14:30:00*0.80452*0.80475*0.80481*0.80428
06/10/2013 14:35:00*0.80475*0.805*0.80504*0.8047
06/10/2013 14:40:00*0.805*0.80502*0.80513*0.80498
06/10/2013 14:45:00*0.80502*0.80507*0.80516*0.80483
06/10/2013 14:50:00*0.80507*0.80536*0.80548*0.80507
06/10/2013 14:55:00*0.80536*0.80543*0.80552*0.80535
06/10/2013 15:00:00*0.80543*0.80585*0.806*0.80543
06/10/2013 15:05:00*0.80585*0.80553*0.80591*0.80509
06/10/2013 15:10:00*0.80553*0.80575*0.80583*0.80518
06/10/2013 15:15:00*0.80575*0.80567*0.80586*0.80558
06/10/2013 15:20:00*0.80567*0.8053*0.80575*0.8053
06/10/2013 15:25:00*0.8053*0.80552*0.80552*0.80519
06/10/2013 15:30:00*0.80552*0.80557*0.80573*0.80544
06/10/2013 15:35:00*0.80557*0.80511*0.8056*0.80511
06/10/2013 15:40:00*0.80511*0.80482*0.80519*0.80482
06/10/2013 15:45:00*0.80482*0.80505*0.80509*0.80464
06/10/2013 15:50:00*0.80505*0.80506*0.8051*0.80482
06/10/2013 15:55:00*0.80506*0.80505*0.80509*0.80466
06/10/2013 16:00:00*0.80505*0.80457*0.80509*0.80456
06/10/2013 16:05:00*0.80457*0.80492*0.80493*0.80432
06/10/2013 16:10:00*0.80492*0.80502*0.80509*0.80491
06/10/2013 16:15:00*0.80502*0.80511*0.8052*0.80501
06/10/2013 16:20:00*0.80511*0.80496*0.80536*0.80496
06/10/2013 16:25:00*0.80496*0.80499*0.80512*0.80493
06/10/2013 16:30:00*0.80499*0.80502*0.80509*0.80488
06/10/2013 16:35:00*0.80502*0.80509*0.80513*0.80502
06/10/2013 16:40:00*0.80509*0.80491*0.80515*0.80491
06/10/2013 16:45:00*0.80491*0.80498*0.80504*0.80486
06/10/2013 16:50:00*0.80498*0.80498*0.80506*0.80489
06/10/2013 16:55:00*0.80498*0.80533*0.80541*0.80498
06/10/2013 17:00:00*0.80533*0.80467*0.80544*0.80465
