06/09/2013 16:10:00*0.79921*0.7987*0.79931*0.79837
06/09/2013 16:15:00*0.7987*0.79867*0.79887*0.7985
06/09/2013 16:20:00*0.79867*0.79905*0.79954*0.79867
06/09/2013 16:25:00*0.79905*0.79946*0.79967*0.79881
06/09/2013 16:35:00*0.79986*0.79971*0.80022*0.79964
06/09/2013 16:40:00*0.79971*0.79949*0.79994*0.7989
06/09/2013 16:45:00*0.79949*0.79867*0.79949*0.79867
06/09/2013 16:50:00*0.79867*0.79863*0.79917*0.79855
06/09/2013 16:55:00*0.79863*0.79886*0.79886*0.79863
06/09/2013 17:00:00*0.79886*0.79839*0.79929*0.79839
