06/06/2013 17:05:00*0.8239*0.82299*0.8239*0.82283
06/06/2013 17:10:00*0.82299*0.82311*0.82377*0.82275
06/06/2013 17:15:00*0.82311*0.82322*0.8236*0.82287
06/06/2013 17:20:00*0.82322*0.82268*0.82376*0.8226
06/06/2013 17:25:00*0.82268*0.823*0.82306*0.82239
06/06/2013 17:30:00*0.823*0.82218*0.82304*0.82218
06/06/2013 17:35:00*0.82218*0.82208*0.82236*0.82172
06/06/2013 17:40:00*0.82208*0.82186*0.82208*0.82166
06/06/2013 17:45:00*0.82186*0.82068*0.82189*0.82058
06/06/2013 17:50:00*0.82068*0.82*0.82072*0.81908
06/06/2013 17:55:00*0.82*0.81978*0.82091*0.81938
06/06/2013 18:00:00*0.81978*0.81998*0.82032*0.81955
06/06/2013 18:05:00*0.81998*0.82068*0.82091*0.81987
06/06/2013 18:10:00*0.82068*0.82054*0.82072*0.82047
06/06/2013 18:15:00*0.82054*0.82047*0.82063*0.82046
06/06/2013 18:20:00*0.82047*0.82062*0.82079*0.82044
06/06/2013 18:25:00*0.82062*0.82067*0.82075*0.82052
06/06/2013 18:30:00*0.82067*0.82078*0.82078*0.82063
06/06/2013 18:35:00*0.82078*0.82072*0.82082*0.82059
06/06/2013 18:40:00*0.82072*0.82067*0.82077*0.82057
06/06/2013 18:45:00*0.82067*0.82073*0.82081*0.82066
06/06/2013 18:50:00*0.82073*0.82138*0.82138*0.82072
06/06/2013 18:55:00*0.82138*0.82175*0.82204*0.82138
06/06/2013 19:00:00*0.82175*0.82024*0.82175*0.82024
06/06/2013 19:05:00*0.82024*0.82117*0.82141*0.82013
06/06/2013 19:10:00*0.82117*0.82094*0.82147*0.82077
06/06/2013 19:15:00*0.82094*0.82094*0.82094*0.82055
06/06/2013 19:20:00*0.82094*0.82164*0.82164*0.82094
06/06/2013 19:25:00*0.82164*0.82165*0.82179*0.82157
06/06/2013 19:30:00*0.82165*0.82206*0.82221*0.82154
06/06/2013 19:35:00*0.82206*0.82153*0.82207*0.8214
06/06/2013 19:40:00*0.82153*0.82157*0.82174*0.82147
06/06/2013 19:45:00*0.82157*0.82168*0.8218*0.82155
06/06/2013 19:50:00*0.82168*0.82178*0.82208*0.82164
06/06/2013 19:55:00*0.82178*0.82172*0.82211*0.82161
06/06/2013 20:00:00*0.82172*0.82191*0.8221*0.82172
06/06/2013 20:05:00*0.82191*0.8212*0.82194*0.82064
06/06/2013 20:10:00*0.8212*0.82207*0.82208*0.82098
06/06/2013 20:15:00*0.82207*0.81982*0.82214*0.81934
06/06/2013 20:20:00*0.81982*0.82102*0.82127*0.8197
06/06/2013 20:25:00*0.82102*0.82117*0.82137*0.82032
06/06/2013 20:30:00*0.82117*0.82088*0.82117*0.82077
06/06/2013 20:35:00*0.82088*0.82057*0.82107*0.82038
06/06/2013 20:40:00*0.82057*0.82078*0.82108*0.82046
06/06/2013 20:45:00*0.82078*0.82114*0.82116*0.82048
06/06/2013 20:50:00*0.82114*0.82086*0.82147*0.82086
06/06/2013 20:55:00*0.82086*0.82129*0.82153*0.82076
06/06/2013 21:00:00*0.82129*0.82079*0.82138*0.82055
06/06/2013 21:05:00*0.82079*0.821*0.82133*0.82076
06/06/2013 21:10:00*0.821*0.82159*0.82172*0.821
06/06/2013 21:15:00*0.82159*0.82218*0.82218*0.8215
06/06/2013 21:20:00*0.82218*0.82162*0.82218*0.82148
06/06/2013 21:25:00*0.82162*0.8211*0.82168*0.82099
06/06/2013 21:30:00*0.8211*0.82066*0.82138*0.8206
06/06/2013 21:35:00*0.82066*0.82045*0.82105*0.82038
06/06/2013 21:40:00*0.82045*0.82078*0.8208*0.82039
06/06/2013 21:45:00*0.82078*0.8207*0.82086*0.82058
06/06/2013 21:50:00*0.8207*0.82067*0.82095*0.8204
06/06/2013 21:55:00*0.82067*0.82053*0.82089*0.82047
06/06/2013 22:00:00*0.82053*0.82051*0.82064*0.82031
06/06/2013 22:05:00*0.82051*0.8204*0.82058*0.81988
06/06/2013 22:10:00*0.8204*0.81998*0.82058*0.81998
06/06/2013 22:15:00*0.81998*0.82022*0.82038*0.81954
06/06/2013 22:20:00*0.82022*0.81894*0.82038*0.81738
06/06/2013 22:25:00*0.81894*0.81878*0.81911*0.81784
06/06/2013 22:30:00*0.81878*0.81832*0.81888*0.81812
06/06/2013 22:35:00*0.81832*0.81845*0.81859*0.8179
06/06/2013 22:40:00*0.81845*0.8185*0.81875*0.81824
06/06/2013 22:45:00*0.8185*0.81874*0.81918*0.81848
06/06/2013 22:50:00*0.81874*0.81903*0.81922*0.81863
06/06/2013 22:55:00*0.81903*0.81964*0.81983*0.81898
06/06/2013 23:00:00*0.81964*0.81976*0.82014*0.81924
06/06/2013 23:05:00*0.81976*0.81955*0.81976*0.81936
06/06/2013 23:10:00*0.81955*0.81928*0.81958*0.81897
06/06/2013 23:15:00*0.81928*0.81935*0.81958*0.8192
06/06/2013 23:20:00*0.81935*0.81928*0.8195*0.81908
06/06/2013 23:25:00*0.81928*0.81875*0.81928*0.81846
06/06/2013 23:30:00*0.81875*0.81896*0.81902*0.81861
06/06/2013 23:35:00*0.81896*0.81824*0.81906*0.81793
06/06/2013 23:40:00*0.81824*0.81863*0.81888*0.81813
06/06/2013 23:45:00*0.81863*0.81826*0.81873*0.8181
06/06/2013 23:50:00*0.81826*0.81838*0.81859*0.818
06/06/2013 23:55:00*0.81838*0.81834*0.81872*0.81812
06/07/2013 00:00:00*0.81834*0.81783*0.81838*0.8178
06/07/2013 00:05:00*0.81783*0.81849*0.81854*0.81783
06/07/2013 00:10:00*0.81849*0.81838*0.81866*0.81808
06/07/2013 00:15:00*0.81838*0.8184*0.81846*0.81787
06/07/2013 00:20:00*0.8184*0.81878*0.81898*0.81801
06/07/2013 00:25:00*0.81878*0.81784*0.81878*0.81784
06/07/2013 00:30:00*0.81784*0.81878*0.81878*0.81759
06/07/2013 00:35:00*0.81878*0.81844*0.81886*0.8181
06/07/2013 00:40:00*0.81844*0.81888*0.81917*0.81819
06/07/2013 00:45:00*0.81888*0.81833*0.819*0.8182
06/07/2013 00:50:00*0.81833*0.81835*0.81848*0.81816
06/07/2013 00:55:00*0.81835*0.81788*0.81839*0.81785
06/07/2013 01:00:00*0.81788*0.81798*0.81838*0.81778
06/07/2013 01:05:00*0.81798*0.81759*0.81838*0.81748
06/07/2013 01:10:00*0.81759*0.81741*0.81814*0.81731
06/07/2013 01:15:00*0.81741*0.8175*0.81779*0.8172
06/07/2013 01:20:00*0.8175*0.81759*0.81779*0.81738
06/07/2013 01:25:00*0.81759*0.81783*0.81814*0.81744
06/07/2013 01:30:00*0.81783*0.81782*0.81807*0.8175
06/07/2013 01:35:00*0.81782*0.8182*0.81837*0.81776
06/07/2013 01:40:00*0.8182*0.81862*0.81871*0.8182
06/07/2013 01:45:00*0.81862*0.81828*0.81866*0.81798
06/07/2013 01:50:00*0.81828*0.81806*0.81862*0.81788
06/07/2013 01:55:00*0.81806*0.81804*0.81852*0.81798
06/07/2013 02:00:00*0.81804*0.81796*0.81838*0.8178
06/07/2013 02:05:00*0.81796*0.81783*0.81799*0.81745
06/07/2013 02:10:00*0.81783*0.81847*0.81878*0.8178
06/07/2013 02:15:00*0.81847*0.8188*0.81914*0.81824
06/07/2013 02:20:00*0.8188*0.81873*0.81881*0.81838
06/07/2013 02:25:00*0.81873*0.81879*0.81911*0.81869
06/07/2013 02:30:00*0.81879*0.81864*0.81916*0.81863
06/07/2013 02:35:00*0.81864*0.81847*0.81879*0.81835
06/07/2013 02:40:00*0.81847*0.81834*0.81867*0.81802
06/07/2013 02:45:00*0.81834*0.81798*0.81834*0.81792
06/07/2013 02:50:00*0.81798*0.81818*0.81832*0.81761
06/07/2013 02:55:00*0.81818*0.81898*0.81906*0.81809
06/07/2013 03:00:00*0.81898*0.81867*0.81918*0.81846
06/07/2013 03:05:00*0.81867*0.81886*0.81897*0.81838
06/07/2013 03:10:00*0.81886*0.8195*0.81959*0.81886
06/07/2013 03:15:00*0.8195*0.82002*0.82017*0.81948
06/07/2013 03:20:00*0.82002*0.82002*0.82025*0.81966
06/07/2013 03:25:00*0.82002*0.81942*0.82044*0.81942
06/07/2013 03:30:00*0.81942*0.81908*0.81955*0.8187
06/07/2013 03:35:00*0.81908*0.81886*0.81925*0.81886
06/07/2013 03:40:00*0.81886*0.81909*0.81917*0.8186
06/07/2013 03:45:00*0.81909*0.81895*0.81923*0.81864
06/07/2013 03:50:00*0.81895*0.81868*0.81914*0.81867
06/07/2013 03:55:00*0.81868*0.81904*0.81909*0.8186
06/07/2013 04:00:00*0.81904*0.81918*0.81927*0.81875
06/07/2013 04:05:00*0.81918*0.81907*0.81942*0.81896
06/07/2013 04:10:00*0.81907*0.81929*0.81931*0.81883
06/07/2013 04:15:00*0.81929*0.81761*0.81932*0.81761
06/07/2013 04:20:00*0.81761*0.81679*0.81762*0.81669
06/07/2013 04:25:00*0.81679*0.81678*0.81698*0.81644
06/07/2013 04:30:00*0.81678*0.81607*0.81691*0.81598
06/07/2013 04:35:00*0.81607*0.81627*0.81647*0.81588
06/07/2013 04:40:00*0.81627*0.81677*0.81688*0.81618
06/07/2013 04:45:00*0.81677*0.81678*0.81708*0.81657
06/07/2013 04:50:00*0.81678*0.81708*0.81723*0.81648
06/07/2013 04:55:00*0.81708*0.81687*0.81728*0.81687
06/07/2013 05:00:00*0.81687*0.81723*0.81732*0.81668
06/07/2013 05:05:00*0.81723*0.81719*0.81766*0.81718
06/07/2013 05:10:00*0.81719*0.81731*0.81731*0.81702
06/07/2013 05:15:00*0.81731*0.81699*0.81738*0.81689
06/07/2013 05:20:00*0.81699*0.81699*0.81709*0.81688
06/07/2013 05:25:00*0.81699*0.81698*0.81708*0.81689
06/07/2013 05:30:00*0.81698*0.81702*0.81723*0.81693
06/07/2013 05:35:00*0.81702*0.81671*0.8172*0.81671
06/07/2013 05:40:00*0.81671*0.81674*0.8169*0.81647
06/07/2013 05:45:00*0.81674*0.81652*0.81677*0.81647
06/07/2013 05:50:00*0.81652*0.81635*0.8167*0.81632
06/07/2013 05:55:00*0.81635*0.81633*0.81663*0.81623
06/07/2013 06:00:00*0.81633*0.81581*0.81642*0.81538
06/07/2013 06:05:00*0.81581*0.81643*0.81647*0.81569
06/07/2013 06:10:00*0.81643*0.81644*0.81663*0.81632
06/07/2013 06:15:00*0.81644*0.81626*0.81657*0.81625
06/07/2013 06:20:00*0.81626*0.81628*0.81633*0.81608
06/07/2013 06:25:00*0.81628*0.81612*0.81641*0.81607
06/07/2013 06:30:00*0.81612*0.81634*0.81636*0.81605
06/07/2013 06:35:00*0.81634*0.81564*0.81634*0.81561
06/07/2013 06:40:00*0.81564*0.81543*0.81571*0.81489
06/07/2013 06:45:00*0.81543*0.81538*0.81611*0.81536
06/07/2013 06:50:00*0.81538*0.81542*0.81579*0.81526
06/07/2013 06:55:00*0.81542*0.81527*0.81557*0.81498
06/07/2013 07:00:00*0.81527*0.81545*0.81548*0.81479
06/07/2013 07:05:00*0.81545*0.81518*0.8156*0.81493
06/07/2013 07:10:00*0.81518*0.81524*0.81542*0.81494
06/07/2013 07:15:00*0.81524*0.8151*0.81528*0.81503
06/07/2013 07:20:00*0.8151*0.8147*0.81516*0.8147
06/07/2013 07:25:00*0.8147*0.81497*0.815*0.81439
06/07/2013 07:30:00*0.81497*0.81498*0.81518*0.81456
06/07/2013 07:35:00*0.81498*0.816*0.81608*0.81498
06/07/2013 07:40:00*0.816*0.81577*0.816*0.8157
06/07/2013 07:45:00*0.81577*0.81623*0.81633*0.81574
06/07/2013 07:50:00*0.81623*0.81612*0.8165*0.81606
06/07/2013 07:55:00*0.81612*0.81547*0.81613*0.81534
06/07/2013 08:00:00*0.81547*0.81563*0.81584*0.81538
06/07/2013 08:05:00*0.81563*0.8148*0.81563*0.81466
06/07/2013 08:10:00*0.8148*0.81474*0.81503*0.81468
06/07/2013 08:15:00*0.81474*0.81436*0.81477*0.81398
06/07/2013 08:20:00*0.81436*0.81493*0.81508*0.81432
06/07/2013 08:25:00*0.81493*0.81545*0.81578*0.81493
06/07/2013 08:30:00*0.81545*0.81615*0.81709*0.8152
06/07/2013 08:35:00*0.81615*0.8156*0.81615*0.80811
06/07/2013 08:40:00*0.8156*0.80999*0.81576*0.80882
06/07/2013 08:45:00*0.80999*0.8091*0.80999*0.80834
06/07/2013 08:50:00*0.8091*0.80766*0.80929*0.80729
06/07/2013 08:55:00*0.80766*0.80542*0.80838*0.80476
06/07/2013 09:00:00*0.80542*0.80609*0.80642*0.80466
06/07/2013 09:05:00*0.80609*0.80661*0.80718*0.80571
06/07/2013 09:10:00*0.80661*0.80633*0.80808*0.8062
06/07/2013 09:15:00*0.80633*0.80641*0.80693*0.80625
06/07/2013 09:20:00*0.80641*0.80484*0.80675*0.80348
06/07/2013 09:25:00*0.80484*0.80473*0.80548*0.80442
06/07/2013 09:30:00*0.80473*0.805*0.80548*0.80428
06/07/2013 09:35:00*0.805*0.80429*0.80513*0.80404
06/07/2013 09:40:00*0.80429*0.80499*0.80515*0.80417
06/07/2013 09:45:00*0.80499*0.80628*0.80628*0.80499
06/07/2013 09:50:00*0.80628*0.80609*0.80658*0.80563
06/07/2013 09:55:00*0.80609*0.80529*0.80609*0.80516
06/07/2013 10:00:00*0.80529*0.80502*0.80556*0.80488
06/07/2013 10:05:00*0.80502*0.80465*0.80505*0.80434
06/07/2013 10:10:00*0.80465*0.80643*0.80652*0.80465
06/07/2013 10:15:00*0.80643*0.80736*0.80752*0.80633
06/07/2013 10:20:00*0.80736*0.8074*0.8078*0.80697
06/07/2013 10:25:00*0.8074*0.80781*0.808*0.80708
06/07/2013 10:30:00*0.80781*0.80705*0.80781*0.807
06/07/2013 10:35:00*0.80705*0.80671*0.80705*0.80569
06/07/2013 10:40:00*0.80671*0.80786*0.80797*0.80653
06/07/2013 10:45:00*0.80786*0.80798*0.80812*0.80751
06/07/2013 10:50:00*0.80798*0.80784*0.808*0.80757
06/07/2013 10:55:00*0.80784*0.80735*0.80794*0.80724
06/07/2013 11:00:00*0.80735*0.80667*0.80735*0.80655
06/07/2013 11:05:00*0.80667*0.80649*0.80759*0.80641
06/07/2013 11:10:00*0.80649*0.80452*0.80663*0.80452
06/07/2013 11:15:00*0.80452*0.80398*0.80476*0.80374
06/07/2013 11:20:00*0.80398*0.80379*0.80488*0.80379
06/07/2013 11:25:00*0.80379*0.80368*0.80393*0.8031
06/07/2013 11:30:00*0.80368*0.80441*0.80462*0.80357
06/07/2013 11:35:00*0.80441*0.80407*0.80485*0.80394
06/07/2013 11:40:00*0.80407*0.8039*0.80429*0.80379
06/07/2013 11:45:00*0.8039*0.804*0.80418*0.80374
06/07/2013 11:50:00*0.804*0.80394*0.80438*0.80369
06/07/2013 11:55:00*0.80394*0.80384*0.80417*0.80365
06/07/2013 12:00:00*0.80384*0.80448*0.80448*0.80359
06/07/2013 12:05:00*0.80448*0.80418*0.80458*0.80391
06/07/2013 12:10:00*0.80418*0.80421*0.80463*0.80378
06/07/2013 12:15:00*0.80421*0.80398*0.80438*0.80363
06/07/2013 12:20:00*0.80398*0.80438*0.80439*0.80349
06/07/2013 12:25:00*0.80438*0.80418*0.80448*0.80398
06/07/2013 12:30:00*0.80418*0.80398*0.80447*0.80391
06/07/2013 12:35:00*0.80398*0.8037*0.80408*0.80368
06/07/2013 12:40:00*0.8037*0.80417*0.80417*0.80369
06/07/2013 12:45:00*0.80417*0.80439*0.80468*0.80398
06/07/2013 12:50:00*0.80439*0.80454*0.80483*0.80436
06/07/2013 12:55:00*0.80454*0.80488*0.80518*0.80453
06/07/2013 13:00:00*0.80488*0.8049*0.80501*0.80458
06/07/2013 13:05:00*0.8049*0.80475*0.80498*0.8045
06/07/2013 13:10:00*0.80475*0.80468*0.80476*0.80448
06/07/2013 13:15:00*0.80468*0.80445*0.80468*0.80438
06/07/2013 13:20:00*0.80445*0.80437*0.80454*0.80425
06/07/2013 13:25:00*0.80437*0.80418*0.80445*0.80405
06/07/2013 13:30:00*0.80418*0.80443*0.8046*0.80418
06/07/2013 13:35:00*0.80443*0.80469*0.805*0.80443
06/07/2013 13:40:00*0.80469*0.80445*0.80478*0.80438
06/07/2013 13:45:00*0.80445*0.80463*0.80498*0.80445
06/07/2013 13:50:00*0.80463*0.80443*0.80464*0.80412
06/07/2013 13:55:00*0.80443*0.80449*0.80449*0.80417
06/07/2013 14:00:00*0.80449*0.80468*0.80474*0.80445
06/07/2013 14:05:00*0.80468*0.80443*0.80468*0.80428
06/07/2013 14:10:00*0.80443*0.80469*0.80473*0.80432
06/07/2013 14:15:00*0.80469*0.80469*0.80491*0.80462
06/07/2013 14:20:00*0.80469*0.80482*0.80482*0.80456
06/07/2013 14:25:00*0.80482*0.80528*0.80529*0.80481
06/07/2013 14:30:00*0.80528*0.80566*0.80568*0.80528
06/07/2013 14:35:00*0.80566*0.80581*0.80581*0.80539
06/07/2013 14:40:00*0.80581*0.80516*0.80588*0.80514
06/07/2013 14:45:00*0.80516*0.80569*0.80571*0.80516
06/07/2013 14:50:00*0.80569*0.80552*0.80575*0.80535
06/07/2013 14:55:00*0.80552*0.80569*0.80569*0.80535
06/07/2013 15:00:00*0.80569*0.80493*0.80589*0.80493
06/07/2013 15:05:00*0.80493*0.80553*0.80556*0.80468
06/07/2013 15:10:00*0.80553*0.80485*0.80553*0.8048
06/07/2013 15:15:00*0.80485*0.80453*0.80485*0.80453
06/07/2013 15:20:00*0.80453*0.80442*0.80458*0.80441
06/07/2013 15:25:00*0.80442*0.80481*0.80484*0.80432
06/07/2013 15:30:00*0.80481*0.80529*0.80529*0.80469
06/07/2013 15:35:00*0.80529*0.80477*0.80529*0.80474
06/07/2013 15:40:00*0.80477*0.80484*0.80509*0.80449
06/07/2013 15:45:00*0.80484*0.80438*0.8051*0.80438
06/07/2013 15:50:00*0.80438*0.80467*0.80481*0.80424
06/07/2013 15:55:00*0.80467*0.80438*0.80478*0.8043
06/07/2013 16:00:00*0.80438*0.80469*0.80498*0.80398
06/07/2013 16:05:00*0.80469*0.80413*0.80469*0.80406
06/07/2013 16:10:00*0.80413*0.80412*0.80425*0.80406
06/07/2013 16:15:00*0.80412*0.80438*0.80438*0.80389
06/07/2013 16:20:00*0.80438*0.80413*0.80438*0.8041
06/07/2013 16:25:00*0.80413*0.80457*0.80471*0.80388
06/07/2013 16:30:00*0.80457*0.80433*0.80457*0.8042
06/07/2013 16:35:00*0.80433*0.80463*0.80477*0.80421
06/07/2013 16:40:00*0.80463*0.80475*0.8049*0.80463
06/07/2013 16:45:00*0.80475*0.80472*0.80477*0.80462
06/07/2013 16:50:00*0.80472*0.80472*0.80483*0.80467
06/07/2013 16:55:00*0.80472*0.80308*0.80476*0.80308
06/07/2013 17:00:00*0.80308*0.80183*0.80418*0.80183
