06/05/2013 17:05:00*0.82365*0.82406*0.82406*0.82305
06/05/2013 17:10:00*0.82406*0.8252*0.82558*0.82324
06/05/2013 17:15:00*0.8252*0.82431*0.82522*0.82419
06/05/2013 17:20:00*0.82431*0.82436*0.82469*0.82394
06/05/2013 17:25:00*0.82436*0.82445*0.82447*0.82419
06/05/2013 17:30:00*0.82445*0.82419*0.82448*0.82377
06/05/2013 17:35:00*0.82419*0.82438*0.82441*0.82408
06/05/2013 17:40:00*0.82438*0.82478*0.8248*0.82435
06/05/2013 17:45:00*0.82478*0.82468*0.82508*0.82468
06/05/2013 17:50:00*0.82468*0.82444*0.82468*0.82444
06/05/2013 17:55:00*0.82444*0.82433*0.8247*0.82403
06/05/2013 18:00:00*0.82433*0.82442*0.82448*0.82423
06/05/2013 18:05:00*0.82442*0.82446*0.82454*0.82419
06/05/2013 18:10:00*0.82446*0.82408*0.82446*0.82401
06/05/2013 18:15:00*0.82408*0.82403*0.82411*0.82399
06/05/2013 18:20:00*0.82403*0.82401*0.82412*0.82398
06/05/2013 18:25:00*0.82401*0.82379*0.82401*0.82372
06/05/2013 18:30:00*0.82379*0.82375*0.82385*0.82373
06/05/2013 18:35:00*0.82375*0.82387*0.82408*0.82375
06/05/2013 18:40:00*0.82387*0.82388*0.82398*0.82377
06/05/2013 18:45:00*0.82388*0.8238*0.82408*0.82376
06/05/2013 18:50:00*0.8238*0.82378*0.82388*0.82357
06/05/2013 18:55:00*0.82378*0.82375*0.82394*0.82365
06/05/2013 19:00:00*0.82375*0.82322*0.8238*0.8232
06/05/2013 19:05:00*0.82322*0.82315*0.82347*0.82307
06/05/2013 19:10:00*0.82315*0.82324*0.82324*0.82301
06/05/2013 19:15:00*0.82324*0.82328*0.82351*0.8232
06/05/2013 19:20:00*0.82328*0.82318*0.82332*0.82306
06/05/2013 19:25:00*0.82318*0.82323*0.82328*0.82287
06/05/2013 19:30:00*0.82323*0.82298*0.82328*0.82298
06/05/2013 19:35:00*0.82298*0.82308*0.82314*0.82298
06/05/2013 19:40:00*0.82308*0.82314*0.82318*0.82305
06/05/2013 19:45:00*0.82314*0.8229*0.82318*0.82281
06/05/2013 19:50:00*0.8229*0.8225*0.8229*0.82248
06/05/2013 19:55:00*0.8225*0.82237*0.82277*0.82228
06/05/2013 20:00:00*0.82237*0.82192*0.82238*0.8218
06/05/2013 20:05:00*0.82192*0.82152*0.82197*0.8214
06/05/2013 20:10:00*0.82152*0.82195*0.82208*0.82142
06/05/2013 20:15:00*0.82195*0.82177*0.82218*0.82142
06/05/2013 20:20:00*0.82177*0.82202*0.82228*0.8216
06/05/2013 20:25:00*0.82202*0.82183*0.82237*0.82178
06/05/2013 20:30:00*0.82183*0.82102*0.82183*0.82085
06/05/2013 20:35:00*0.82102*0.82112*0.82157*0.82091
06/05/2013 20:40:00*0.82112*0.82137*0.82138*0.82088
06/05/2013 20:45:00*0.82137*0.82169*0.82177*0.82118
06/05/2013 20:50:00*0.82169*0.82186*0.82189*0.82156
06/05/2013 20:55:00*0.82186*0.8214*0.82186*0.82124
06/05/2013 21:00:00*0.8214*0.82158*0.82158*0.82133
06/05/2013 21:05:00*0.82158*0.82138*0.82179*0.82138
06/05/2013 21:10:00*0.82138*0.82116*0.82147*0.82109
06/05/2013 21:15:00*0.82116*0.82148*0.82148*0.82103
06/05/2013 21:20:00*0.82148*0.82177*0.82187*0.82147
06/05/2013 21:25:00*0.82177*0.82198*0.82208*0.82168
06/05/2013 21:30:00*0.82198*0.82186*0.82208*0.8218
06/05/2013 21:35:00*0.82186*0.82197*0.82248*0.82164
06/05/2013 21:40:00*0.82197*0.82205*0.82228*0.82193
06/05/2013 21:45:00*0.82205*0.82199*0.82213*0.82193
06/05/2013 21:50:00*0.82199*0.82202*0.82216*0.82174
06/05/2013 21:55:00*0.82202*0.82188*0.82212*0.82182
06/05/2013 22:00:00*0.82188*0.82208*0.82218*0.82183
06/05/2013 22:05:00*0.82208*0.82198*0.82218*0.82187
06/05/2013 22:10:00*0.82198*0.82213*0.82222*0.82178
06/05/2013 22:15:00*0.82213*0.8224*0.8224*0.82202
06/05/2013 22:20:00*0.8224*0.82238*0.82254*0.82233
06/05/2013 22:25:00*0.82238*0.82218*0.82248*0.82218
06/05/2013 22:30:00*0.82218*0.82203*0.82235*0.822
06/05/2013 22:35:00*0.82203*0.82199*0.8222*0.82188
06/05/2013 22:40:00*0.82199*0.82203*0.82208*0.82191
06/05/2013 22:45:00*0.82203*0.82171*0.82206*0.82169
06/05/2013 22:50:00*0.82171*0.82191*0.82195*0.82169
06/05/2013 22:55:00*0.82191*0.82165*0.82198*0.82136
06/05/2013 23:00:00*0.82165*0.82148*0.8219*0.82123
06/05/2013 23:05:00*0.82148*0.82125*0.82148*0.82104
06/05/2013 23:10:00*0.82125*0.82027*0.82133*0.82011
06/05/2013 23:15:00*0.82027*0.8198*0.82033*0.81919
06/05/2013 23:20:00*0.8198*0.82038*0.82058*0.8198
06/05/2013 23:25:00*0.82038*0.8211*0.82134*0.82038
06/05/2013 23:30:00*0.8211*0.82052*0.82118*0.82038
06/05/2013 23:35:00*0.82052*0.82095*0.82118*0.82052
06/05/2013 23:40:00*0.82095*0.82098*0.8211*0.82056
06/05/2013 23:45:00*0.82098*0.82096*0.82109*0.82049
06/05/2013 23:50:00*0.82096*0.82045*0.82101*0.82042
06/05/2013 23:55:00*0.82045*0.82059*0.8207*0.81988
06/06/2013 00:00:00*0.82059*0.82058*0.82084*0.82023
06/06/2013 00:05:00*0.82058*0.82004*0.82072*0.81988
06/06/2013 00:10:00*0.82004*0.82013*0.82031*0.8199
06/06/2013 00:15:00*0.82013*0.8204*0.82058*0.82
06/06/2013 00:20:00*0.8204*0.81999*0.8204*0.81974
06/06/2013 00:25:00*0.81999*0.82003*0.82028*0.8197
06/06/2013 00:30:00*0.82003*0.81929*0.82003*0.8189
06/06/2013 00:35:00*0.81929*0.81882*0.81932*0.81879
06/06/2013 00:40:00*0.81882*0.81879*0.81909*0.81863
06/06/2013 00:45:00*0.81879*0.81917*0.81929*0.81879
06/06/2013 00:50:00*0.81917*0.81918*0.81927*0.81908
06/06/2013 00:55:00*0.81918*0.81917*0.81927*0.8191
06/06/2013 01:00:00*0.81917*0.81964*0.81988*0.81917
06/06/2013 01:05:00*0.81964*0.81986*0.81997*0.81956
06/06/2013 01:10:00*0.81986*0.81978*0.82007*0.81961
06/06/2013 01:15:00*0.81978*0.8198*0.81993*0.81953
06/06/2013 01:20:00*0.8198*0.8201*0.82021*0.81973
06/06/2013 01:25:00*0.8201*0.82031*0.8204*0.81994
06/06/2013 01:30:00*0.82031*0.82018*0.82041*0.82007
06/06/2013 01:35:00*0.82018*0.8201*0.82028*0.81983
06/06/2013 01:40:00*0.8201*0.82021*0.82028*0.81984
06/06/2013 01:45:00*0.82021*0.81981*0.82026*0.81978
06/06/2013 01:50:00*0.81981*0.81988*0.82001*0.81962
06/06/2013 01:55:00*0.81988*0.81983*0.82037*0.81982
06/06/2013 02:00:00*0.81983*0.81926*0.81998*0.81909
06/06/2013 02:05:00*0.81926*0.81918*0.81938*0.81868
06/06/2013 02:10:00*0.81918*0.81937*0.81949*0.81907
06/06/2013 02:15:00*0.81937*0.81929*0.81948*0.81908
06/06/2013 02:20:00*0.81929*0.81931*0.81955*0.81898
06/06/2013 02:25:00*0.81931*0.81938*0.81987*0.81924
06/06/2013 02:30:00*0.81938*0.81928*0.81957*0.81918
06/06/2013 02:35:00*0.81928*0.81904*0.81935*0.8189
06/06/2013 02:40:00*0.81904*0.81931*0.81932*0.81888
06/06/2013 02:45:00*0.81931*0.81891*0.81931*0.81878
06/06/2013 02:50:00*0.81891*0.81908*0.81912*0.8188
06/06/2013 02:55:00*0.81908*0.81916*0.81933*0.81896
06/06/2013 03:00:00*0.81916*0.82099*0.821*0.81904
06/06/2013 03:05:00*0.82099*0.82176*0.82178*0.82056
06/06/2013 03:10:00*0.82176*0.82215*0.82231*0.82173
06/06/2013 03:15:00*0.82215*0.82257*0.82298*0.82197
06/06/2013 03:20:00*0.82257*0.82201*0.82259*0.82199
06/06/2013 03:25:00*0.82201*0.82228*0.82236*0.82201
06/06/2013 03:30:00*0.82228*0.82197*0.82233*0.82195
06/06/2013 03:35:00*0.82197*0.82179*0.82208*0.82171
06/06/2013 03:40:00*0.82179*0.82176*0.8219*0.8216
06/06/2013 03:45:00*0.82176*0.82164*0.82181*0.82154
06/06/2013 03:50:00*0.82164*0.82207*0.82213*0.82156
06/06/2013 03:55:00*0.82207*0.82321*0.82335*0.82195
06/06/2013 04:00:00*0.82321*0.82296*0.82356*0.82279
06/06/2013 04:05:00*0.82296*0.82287*0.82305*0.82262
06/06/2013 04:10:00*0.82287*0.82286*0.82312*0.82276
06/06/2013 04:15:00*0.82286*0.8229*0.82297*0.82239
06/06/2013 04:20:00*0.8229*0.82252*0.82304*0.82237
06/06/2013 04:25:00*0.82252*0.82218*0.82258*0.82205
06/06/2013 04:30:00*0.82218*0.82194*0.82218*0.82184
06/06/2013 04:35:00*0.82194*0.82188*0.82194*0.82174
06/06/2013 04:40:00*0.82188*0.82151*0.8219*0.82118
06/06/2013 04:45:00*0.82151*0.82202*0.82221*0.82149
06/06/2013 04:50:00*0.82202*0.82158*0.82202*0.82146
06/06/2013 04:55:00*0.82158*0.82125*0.82167*0.82113
06/06/2013 05:00:00*0.82125*0.82139*0.82146*0.82083
06/06/2013 05:05:00*0.82139*0.8209*0.82148*0.8209
06/06/2013 05:10:00*0.8209*0.82059*0.82092*0.82045
06/06/2013 05:15:00*0.82059*0.82084*0.82094*0.82053
06/06/2013 05:20:00*0.82084*0.8205*0.82088*0.82042
06/06/2013 05:25:00*0.8205*0.81978*0.8205*0.81974
06/06/2013 05:30:00*0.81978*0.81972*0.8198*0.81953
06/06/2013 05:35:00*0.81972*0.81998*0.82*0.81968
06/06/2013 05:40:00*0.81998*0.81983*0.82009*0.81969
06/06/2013 05:45:00*0.81983*0.81983*0.81998*0.81954
06/06/2013 05:50:00*0.81983*0.82029*0.82038*0.8198
06/06/2013 05:55:00*0.82029*0.82031*0.8204*0.82006
06/06/2013 06:00:00*0.82031*0.8206*0.8207*0.82018
06/06/2013 06:05:00*0.8206*0.82088*0.82156*0.82057
06/06/2013 06:10:00*0.82088*0.82098*0.82118*0.82068
06/06/2013 06:15:00*0.82098*0.82097*0.82117*0.82048
06/06/2013 06:20:00*0.82097*0.82089*0.82118*0.8208
06/06/2013 06:25:00*0.82089*0.82102*0.82117*0.82068
06/06/2013 06:30:00*0.82102*0.82085*0.82119*0.82078
06/06/2013 06:35:00*0.82085*0.82109*0.82123*0.82067
06/06/2013 06:40:00*0.82109*0.82108*0.82152*0.82094
06/06/2013 06:45:00*0.82108*0.82128*0.82158*0.82108
06/06/2013 06:50:00*0.82128*0.82143*0.82172*0.82119
06/06/2013 06:55:00*0.82143*0.8213*0.82181*0.82124
06/06/2013 07:00:00*0.8213*0.82149*0.82172*0.82111
06/06/2013 07:05:00*0.82149*0.82134*0.82151*0.82105
06/06/2013 07:10:00*0.82134*0.82117*0.8215*0.82117
06/06/2013 07:15:00*0.82117*0.82126*0.82137*0.8211
06/06/2013 07:20:00*0.82126*0.82069*0.82126*0.82053
06/06/2013 07:25:00*0.82069*0.82021*0.82071*0.82018
06/06/2013 07:30:00*0.82021*0.82028*0.82041*0.81991
06/06/2013 07:35:00*0.82028*0.82001*0.82043*0.81978
06/06/2013 07:40:00*0.82001*0.81987*0.82039*0.81986
06/06/2013 07:45:00*0.81987*0.82023*0.82037*0.81978
06/06/2013 07:50:00*0.82023*0.81996*0.82029*0.81989
06/06/2013 07:55:00*0.81996*0.81976*0.82003*0.81973
06/06/2013 08:00:00*0.81976*0.81982*0.81999*0.81969
06/06/2013 08:05:00*0.81982*0.82018*0.82033*0.81978
06/06/2013 08:10:00*0.82018*0.82005*0.82018*0.81985
06/06/2013 08:15:00*0.82005*0.8206*0.82082*0.81998
06/06/2013 08:20:00*0.8206*0.82089*0.82116*0.82046
06/06/2013 08:25:00*0.82089*0.82092*0.82104*0.82053
06/06/2013 08:30:00*0.82092*0.82138*0.82147*0.82074
06/06/2013 08:35:00*0.82138*0.82107*0.82167*0.82087
06/06/2013 08:40:00*0.82107*0.82106*0.82142*0.82084
06/06/2013 08:45:00*0.82106*0.82128*0.82133*0.82067
06/06/2013 08:50:00*0.82128*0.82097*0.82157*0.82066
06/06/2013 08:55:00*0.82097*0.82093*0.82153*0.82056
06/06/2013 09:00:00*0.82093*0.82044*0.82106*0.82038
06/06/2013 09:05:00*0.82044*0.82076*0.82085*0.82034
06/06/2013 09:10:00*0.82076*0.82157*0.82159*0.82033
06/06/2013 09:15:00*0.82157*0.82145*0.82194*0.82129
06/06/2013 09:20:00*0.82145*0.82089*0.82166*0.82079
06/06/2013 09:25:00*0.82089*0.82142*0.82148*0.82053
06/06/2013 09:30:00*0.82142*0.82148*0.82158*0.82106
06/06/2013 09:35:00*0.82148*0.8211*0.82148*0.82103
06/06/2013 09:40:00*0.8211*0.82108*0.82142*0.82048
06/06/2013 09:45:00*0.82108*0.82128*0.82157*0.82082
06/06/2013 09:50:00*0.82128*0.82098*0.82134*0.82078
06/06/2013 09:55:00*0.82098*0.82118*0.82128*0.82084
06/06/2013 10:00:00*0.82118*0.82138*0.82151*0.82068
06/06/2013 10:05:00*0.82138*0.82174*0.82183*0.8205
06/06/2013 10:10:00*0.82174*0.82178*0.82217*0.8216
06/06/2013 10:15:00*0.82178*0.82109*0.82193*0.82108
06/06/2013 10:20:00*0.82109*0.821*0.82128*0.82078
06/06/2013 10:25:00*0.821*0.82111*0.82114*0.82063
06/06/2013 10:30:00*0.82111*0.82023*0.82111*0.82023
06/06/2013 10:35:00*0.82023*0.82065*0.82068*0.81987
06/06/2013 10:40:00*0.82065*0.82102*0.82103*0.82043
06/06/2013 10:45:00*0.82102*0.82138*0.82171*0.82097
06/06/2013 10:50:00*0.82138*0.82165*0.82208*0.82138
06/06/2013 10:55:00*0.82165*0.82243*0.82264*0.82152
06/06/2013 11:00:00*0.82243*0.82227*0.8227*0.82174
06/06/2013 11:05:00*0.82227*0.82207*0.82248*0.82172
06/06/2013 11:10:00*0.82207*0.82162*0.82228*0.82153
06/06/2013 11:15:00*0.82162*0.8218*0.82196*0.82137
06/06/2013 11:20:00*0.8218*0.82202*0.82248*0.82159
06/06/2013 11:25:00*0.82202*0.82132*0.82222*0.8211
06/06/2013 11:30:00*0.82132*0.82113*0.82157*0.82099
06/06/2013 11:35:00*0.82113*0.82193*0.82193*0.82106
06/06/2013 11:40:00*0.82193*0.82196*0.8224*0.8209
06/06/2013 11:45:00*0.82196*0.82043*0.82201*0.82024
06/06/2013 11:50:00*0.82043*0.82109*0.82128*0.82038
06/06/2013 11:55:00*0.82109*0.82135*0.82286*0.82096
06/06/2013 12:00:00*0.82135*0.81981*0.82207*0.81925
06/06/2013 12:05:00*0.81981*0.81981*0.82054*0.81898
06/06/2013 12:10:00*0.81981*0.82171*0.82198*0.81959
06/06/2013 12:15:00*0.82171*0.82256*0.82256*0.82128
06/06/2013 12:20:00*0.82256*0.82204*0.82308*0.82175
06/06/2013 12:25:00*0.82204*0.82505*0.82505*0.82174
06/06/2013 12:30:00*0.82505*0.82389*0.82669*0.82207
06/06/2013 12:35:00*0.82389*0.82218*0.82394*0.82179
06/06/2013 12:40:00*0.82218*0.82215*0.82274*0.82137
06/06/2013 12:45:00*0.82215*0.82139*0.82263*0.82103
06/06/2013 12:50:00*0.82139*0.8217*0.82226*0.82132
06/06/2013 12:55:00*0.8217*0.8218*0.82268*0.82166
06/06/2013 13:00:00*0.8218*0.82247*0.82298*0.8218
06/06/2013 13:05:00*0.82247*0.82126*0.82268*0.82098
06/06/2013 13:10:00*0.82126*0.82199*0.82247*0.8208
06/06/2013 13:15:00*0.82199*0.82123*0.82209*0.82112
06/06/2013 13:20:00*0.82123*0.82181*0.82188*0.82103
06/06/2013 13:25:00*0.82181*0.82184*0.82275*0.82112
06/06/2013 13:30:00*0.82184*0.82227*0.82227*0.82134
06/06/2013 13:35:00*0.82227*0.82171*0.82238*0.82142
06/06/2013 13:40:00*0.82171*0.82226*0.82226*0.82159
06/06/2013 13:45:00*0.82226*0.82239*0.82246*0.82194
06/06/2013 13:50:00*0.82239*0.82231*0.8231*0.82219
06/06/2013 13:55:00*0.82231*0.823*0.823*0.82225
06/06/2013 14:00:00*0.823*0.82328*0.8233*0.82244
06/06/2013 14:05:00*0.82328*0.82311*0.82358*0.82272
06/06/2013 14:10:00*0.82311*0.82334*0.82368*0.82311
06/06/2013 14:15:00*0.82334*0.82281*0.82359*0.82265
06/06/2013 14:20:00*0.82281*0.82275*0.8232*0.82265
06/06/2013 14:25:00*0.82275*0.82302*0.82334*0.82275
06/06/2013 14:30:00*0.82302*0.82313*0.82328*0.82299
06/06/2013 14:35:00*0.82313*0.82315*0.82321*0.82289
06/06/2013 14:40:00*0.82315*0.82356*0.82369*0.82315
06/06/2013 14:45:00*0.82356*0.8234*0.82374*0.82333
06/06/2013 14:50:00*0.8234*0.82389*0.82393*0.82336
06/06/2013 14:55:00*0.82389*0.82401*0.82414*0.82371
06/06/2013 15:00:00*0.82401*0.82409*0.8244*0.82391
06/06/2013 15:05:00*0.82409*0.82411*0.82441*0.82391
06/06/2013 15:10:00*0.82411*0.82404*0.82428*0.82392
06/06/2013 15:15:00*0.82404*0.82399*0.82419*0.82384
06/06/2013 15:20:00*0.82399*0.82366*0.82403*0.82357
06/06/2013 15:25:00*0.82366*0.8235*0.82375*0.82336
06/06/2013 15:30:00*0.8235*0.82361*0.82368*0.82333
06/06/2013 15:35:00*0.82361*0.82353*0.82387*0.82341
06/06/2013 15:40:00*0.82353*0.82374*0.82397*0.82353
06/06/2013 15:45:00*0.82374*0.82356*0.82376*0.82337
06/06/2013 15:50:00*0.82356*0.82395*0.82399*0.82335
06/06/2013 15:55:00*0.82395*0.82383*0.82415*0.82377
06/06/2013 16:00:00*0.82383*0.82442*0.82448*0.82355
06/06/2013 16:05:00*0.82442*0.82447*0.82453*0.82416
06/06/2013 16:10:00*0.82447*0.82456*0.82466*0.82442
06/06/2013 16:15:00*0.82456*0.82452*0.82473*0.82445
06/06/2013 16:20:00*0.82452*0.82445*0.82469*0.82445
06/06/2013 16:25:00*0.82445*0.82465*0.82471*0.82445
06/06/2013 16:30:00*0.82465*0.82465*0.82471*0.82465
06/06/2013 16:35:00*0.82465*0.82436*0.82465*0.82433
06/06/2013 16:40:00*0.82436*0.82439*0.82466*0.82422
06/06/2013 16:45:00*0.82439*0.82393*0.82447*0.8238
06/06/2013 16:50:00*0.82393*0.82373*0.82404*0.82371
06/06/2013 16:55:00*0.82373*0.82396*0.82405*0.82369
06/06/2013 17:00:00*0.82396*0.8239*0.8242*0.82375
