06/04/2013 17:05:00*0.82831*0.82847*0.82857*0.82825
06/04/2013 17:10:00*0.82847*0.82883*0.82916*0.82841
06/04/2013 17:15:00*0.82883*0.82876*0.82883*0.82815
06/04/2013 17:20:00*0.82876*0.82868*0.82894*0.82818
06/04/2013 17:25:00*0.82868*0.82903*0.8291*0.82853
06/04/2013 17:30:00*0.82903*0.82866*0.8291*0.82864
06/04/2013 17:35:00*0.82866*0.82878*0.82892*0.82866
06/04/2013 17:40:00*0.82878*0.82883*0.82888*0.82867
06/04/2013 17:45:00*0.82883*0.82888*0.82888*0.82853
06/04/2013 17:50:00*0.82888*0.82882*0.82891*0.82878
06/04/2013 17:55:00*0.82882*0.82881*0.82908*0.82878
06/04/2013 18:00:00*0.82881*0.8289*0.82905*0.82881
06/04/2013 18:05:00*0.8289*0.82898*0.82912*0.82889
06/04/2013 18:10:00*0.82898*0.82908*0.8291*0.82885
06/04/2013 18:15:00*0.82908*0.82933*0.82939*0.82908
06/04/2013 18:20:00*0.82933*0.8294*0.82951*0.82927
06/04/2013 18:25:00*0.8294*0.82968*0.82989*0.8294
06/04/2013 18:30:00*0.82968*0.82992*0.82998*0.8296
06/04/2013 18:35:00*0.82992*0.82969*0.82996*0.82969
06/04/2013 18:40:00*0.82969*0.8294*0.82969*0.82939
06/04/2013 18:45:00*0.8294*0.82957*0.82957*0.82931
06/04/2013 18:50:00*0.82957*0.82968*0.82968*0.82943
06/04/2013 18:55:00*0.82968*0.82953*0.82981*0.82953
06/04/2013 19:00:00*0.82953*0.82939*0.82955*0.82919
06/04/2013 19:05:00*0.82939*0.82953*0.82957*0.82936
06/04/2013 19:10:00*0.82953*0.82968*0.82973*0.82953
06/04/2013 19:15:00*0.82968*0.82957*0.8298*0.82955
06/04/2013 19:20:00*0.82957*0.82973*0.82974*0.82956
06/04/2013 19:25:00*0.82973*0.82993*0.83*0.8297
06/04/2013 19:30:00*0.82993*0.8299*0.83*0.82989
06/04/2013 19:35:00*0.8299*0.82979*0.8301*0.82977
06/04/2013 19:40:00*0.82979*0.82968*0.82985*0.82953
06/04/2013 19:45:00*0.82968*0.82968*0.82979*0.82964
06/04/2013 19:50:00*0.82968*0.82983*0.82986*0.82962
06/04/2013 19:55:00*0.82983*0.82968*0.83028*0.82957
06/04/2013 20:00:00*0.82968*0.82923*0.82978*0.82918
06/04/2013 20:05:00*0.82923*0.82942*0.82958*0.82904
06/04/2013 20:10:00*0.82942*0.82978*0.82981*0.82933
06/04/2013 20:15:00*0.82978*0.82977*0.82993*0.8295
06/04/2013 20:20:00*0.82977*0.82989*0.8301*0.82969
06/04/2013 20:25:00*0.82989*0.82965*0.83002*0.82951
06/04/2013 20:30:00*0.82965*0.8295*0.8298*0.82944
06/04/2013 20:35:00*0.8295*0.82925*0.82966*0.82901
06/04/2013 20:40:00*0.82925*0.82947*0.82964*0.82896
06/04/2013 20:45:00*0.82947*0.82896*0.82955*0.82881
06/04/2013 20:50:00*0.82896*0.82877*0.82927*0.82874
06/04/2013 20:55:00*0.82877*0.82948*0.8295*0.82873
06/04/2013 21:00:00*0.82948*0.82983*0.83015*0.82927
06/04/2013 21:05:00*0.82983*0.83008*0.83026*0.82959
06/04/2013 21:10:00*0.83008*0.83049*0.83064*0.8299
06/04/2013 21:15:00*0.83049*0.83068*0.83074*0.83015
06/04/2013 21:20:00*0.83068*0.83037*0.83068*0.83027
06/04/2013 21:25:00*0.83037*0.83043*0.83048*0.8302
06/04/2013 21:30:00*0.83043*0.83036*0.83081*0.8302
06/04/2013 21:35:00*0.83036*0.82987*0.83039*0.82941
06/04/2013 21:40:00*0.82987*0.82967*0.82996*0.82921
06/04/2013 21:45:00*0.82967*0.83027*0.83048*0.82967
06/04/2013 21:50:00*0.83027*0.83038*0.83058*0.83018
06/04/2013 21:55:00*0.83038*0.8307*0.83091*0.83025
06/04/2013 22:00:00*0.8307*0.83079*0.83091*0.83062
06/04/2013 22:05:00*0.83079*0.83118*0.83121*0.83077
06/04/2013 22:10:00*0.83118*0.83108*0.83118*0.83088
06/04/2013 22:15:00*0.83108*0.83096*0.83128*0.83078
06/04/2013 22:20:00*0.83096*0.8312*0.83132*0.83096
06/04/2013 22:25:00*0.8312*0.83183*0.83192*0.8311
06/04/2013 22:30:00*0.83183*0.83138*0.83183*0.83136
06/04/2013 22:35:00*0.83138*0.83191*0.83192*0.83131
06/04/2013 22:40:00*0.83191*0.83205*0.83217*0.83152
06/04/2013 22:45:00*0.83205*0.83168*0.83224*0.83161
06/04/2013 22:50:00*0.83168*0.8315*0.83168*0.8314
06/04/2013 22:55:00*0.8315*0.8317*0.83174*0.83147
06/04/2013 23:00:00*0.8317*0.83154*0.83172*0.83142
06/04/2013 23:05:00*0.83154*0.83184*0.8319*0.83145
06/04/2013 23:10:00*0.83184*0.83175*0.83185*0.83135
06/04/2013 23:15:00*0.83175*0.83163*0.83199*0.83152
06/04/2013 23:20:00*0.83163*0.8315*0.83173*0.83141
06/04/2013 23:25:00*0.8315*0.83154*0.83167*0.83147
06/04/2013 23:30:00*0.83154*0.83154*0.83154*0.83121
06/04/2013 23:35:00*0.83154*0.83176*0.83188*0.83142
06/04/2013 23:40:00*0.83176*0.83171*0.83198*0.83171
06/04/2013 23:45:00*0.83171*0.83191*0.83203*0.83168
06/04/2013 23:50:00*0.83191*0.83218*0.83223*0.83178
06/04/2013 23:55:00*0.83218*0.83185*0.8322*0.83168
06/05/2013 00:00:00*0.83185*0.83207*0.83233*0.83171
06/05/2013 00:05:00*0.83207*0.83208*0.8322*0.83178
06/05/2013 00:10:00*0.83208*0.83224*0.83224*0.83179
06/05/2013 00:15:00*0.83224*0.83233*0.83238*0.83199
06/05/2013 00:20:00*0.83233*0.83247*0.83297*0.83226
06/05/2013 00:25:00*0.83247*0.83234*0.83258*0.83178
06/05/2013 00:30:00*0.83234*0.83209*0.83248*0.83209
06/05/2013 00:35:00*0.83209*0.83218*0.83229*0.83185
06/05/2013 00:40:00*0.83218*0.83217*0.83228*0.83201
06/05/2013 00:45:00*0.83217*0.83202*0.83229*0.83188
06/05/2013 00:50:00*0.83202*0.83189*0.8321*0.83189
06/05/2013 00:55:00*0.83189*0.83187*0.83223*0.83175
06/05/2013 01:00:00*0.83187*0.83174*0.83194*0.83158
06/05/2013 01:05:00*0.83174*0.83175*0.83198*0.8317
06/05/2013 01:10:00*0.83175*0.83198*0.83198*0.83163
06/05/2013 01:15:00*0.83198*0.83193*0.83198*0.8318
06/05/2013 01:20:00*0.83193*0.83169*0.832*0.83156
06/05/2013 01:25:00*0.83169*0.83168*0.83205*0.83159
06/05/2013 01:30:00*0.83168*0.83098*0.8317*0.83076
06/05/2013 01:35:00*0.83098*0.83088*0.83113*0.83088
06/05/2013 01:40:00*0.83088*0.83054*0.83098*0.83021
06/05/2013 01:45:00*0.83054*0.83046*0.83107*0.83038
06/05/2013 01:50:00*0.83046*0.8309*0.8309*0.83038
06/05/2013 01:55:00*0.8309*0.83104*0.83118*0.83078
06/05/2013 02:00:00*0.83104*0.83067*0.83111*0.83048
06/05/2013 02:05:00*0.83067*0.82961*0.83067*0.82952
06/05/2013 02:10:00*0.82961*0.83006*0.83015*0.82956
06/05/2013 02:15:00*0.83006*0.82938*0.83006*0.82916
06/05/2013 02:20:00*0.82938*0.82956*0.82995*0.82928
06/05/2013 02:25:00*0.82956*0.82897*0.82956*0.82893
06/05/2013 02:30:00*0.82897*0.82869*0.82913*0.82845
06/05/2013 02:35:00*0.82869*0.82919*0.82948*0.82864
06/05/2013 02:40:00*0.82919*0.82869*0.82925*0.82866
06/05/2013 02:45:00*0.82869*0.82742*0.82877*0.82731
06/05/2013 02:50:00*0.82742*0.82711*0.82758*0.82709
06/05/2013 02:55:00*0.82711*0.82718*0.82718*0.82658
06/05/2013 03:00:00*0.82718*0.82698*0.82753*0.82678
06/05/2013 03:05:00*0.82698*0.82714*0.82743*0.82698
06/05/2013 03:10:00*0.82714*0.82654*0.82729*0.82596
06/05/2013 03:15:00*0.82654*0.82712*0.82723*0.82653
06/05/2013 03:20:00*0.82712*0.82664*0.82718*0.82652
06/05/2013 03:25:00*0.82664*0.82728*0.82748*0.82638
06/05/2013 03:30:00*0.82728*0.8274*0.82748*0.82722
06/05/2013 03:35:00*0.8274*0.82721*0.82747*0.82708
06/05/2013 03:40:00*0.82721*0.82753*0.82765*0.82721
06/05/2013 03:45:00*0.82753*0.82779*0.82791*0.82738
06/05/2013 03:50:00*0.82779*0.82821*0.82855*0.82769
06/05/2013 03:55:00*0.82821*0.82853*0.82863*0.82808
06/05/2013 04:00:00*0.82853*0.82827*0.82867*0.82827
06/05/2013 04:05:00*0.82827*0.82861*0.82893*0.82827
06/05/2013 04:10:00*0.82861*0.82851*0.82897*0.82841
06/05/2013 04:15:00*0.82851*0.8286*0.82882*0.82849
06/05/2013 04:20:00*0.8286*0.82863*0.82894*0.82841
06/05/2013 04:25:00*0.82863*0.82846*0.82877*0.82825
06/05/2013 04:30:00*0.82846*0.82786*0.82857*0.82782
06/05/2013 04:35:00*0.82786*0.82794*0.82807*0.82765
06/05/2013 04:40:00*0.82794*0.827*0.82802*0.827
06/05/2013 04:45:00*0.827*0.82738*0.82739*0.82677
06/05/2013 04:50:00*0.82738*0.82723*0.82758*0.82721
06/05/2013 04:55:00*0.82723*0.82711*0.82726*0.82693
06/05/2013 05:00:00*0.82711*0.82707*0.82719*0.82689
06/05/2013 05:05:00*0.82707*0.82732*0.82732*0.82686
06/05/2013 05:10:00*0.82732*0.82745*0.82758*0.82721
06/05/2013 05:15:00*0.82745*0.82751*0.82792*0.82745
06/05/2013 05:20:00*0.82751*0.82742*0.82767*0.82728
06/05/2013 05:25:00*0.82742*0.82712*0.82762*0.82712
06/05/2013 05:30:00*0.82712*0.82728*0.82738*0.82707
06/05/2013 05:35:00*0.82728*0.82715*0.82728*0.82697
06/05/2013 05:40:00*0.82715*0.82761*0.82762*0.82715
06/05/2013 05:45:00*0.82761*0.827*0.82778*0.82692
06/05/2013 05:50:00*0.827*0.82648*0.82718*0.82631
06/05/2013 05:55:00*0.82648*0.82575*0.82648*0.8257
06/05/2013 06:00:00*0.82575*0.82538*0.82586*0.82487
06/05/2013 06:05:00*0.82538*0.82587*0.82597*0.82538
06/05/2013 06:10:00*0.82587*0.82651*0.82651*0.82578
06/05/2013 06:15:00*0.82651*0.82637*0.82658*0.82628
06/05/2013 06:20:00*0.82637*0.82638*0.82668*0.82628
06/05/2013 06:25:00*0.82638*0.8265*0.82658*0.82617
06/05/2013 06:30:00*0.8265*0.82675*0.82681*0.82633
06/05/2013 06:35:00*0.82675*0.8267*0.82687*0.82656
06/05/2013 06:40:00*0.8267*0.82694*0.82694*0.82647
06/05/2013 06:45:00*0.82694*0.8268*0.82701*0.82662
06/05/2013 06:50:00*0.8268*0.82695*0.8271*0.82677
06/05/2013 06:55:00*0.82695*0.82692*0.82706*0.82661
06/05/2013 07:00:00*0.82692*0.82751*0.82751*0.82681
06/05/2013 07:05:00*0.82751*0.82716*0.82761*0.82711
06/05/2013 07:10:00*0.82716*0.82674*0.82724*0.82671
06/05/2013 07:15:00*0.82674*0.82673*0.82677*0.82643
06/05/2013 07:20:00*0.82673*0.8271*0.82712*0.82673
06/05/2013 07:25:00*0.8271*0.82747*0.82758*0.82691
06/05/2013 07:30:00*0.82747*0.82727*0.82758*0.82711
06/05/2013 07:35:00*0.82727*0.8274*0.82752*0.8272
06/05/2013 07:40:00*0.8274*0.82728*0.82758*0.82719
06/05/2013 07:45:00*0.82728*0.82766*0.82773*0.82728
06/05/2013 07:50:00*0.82766*0.82788*0.82818*0.8276
06/05/2013 07:55:00*0.82788*0.82778*0.82788*0.82758
06/05/2013 08:00:00*0.82778*0.82758*0.82788*0.82756
06/05/2013 08:05:00*0.82758*0.82678*0.82758*0.82669
06/05/2013 08:10:00*0.82678*0.82697*0.82718*0.82667
06/05/2013 08:15:00*0.82697*0.82701*0.8274*0.82683
06/05/2013 08:20:00*0.82701*0.82908*0.82948*0.82655
06/05/2013 08:25:00*0.82908*0.82798*0.82908*0.82778
06/05/2013 08:30:00*0.82798*0.82819*0.82837*0.82778
06/05/2013 08:35:00*0.82819*0.82778*0.82819*0.82743
06/05/2013 08:40:00*0.82778*0.82741*0.82801*0.82738
06/05/2013 08:45:00*0.82741*0.8267*0.8275*0.8267
06/05/2013 08:50:00*0.8267*0.82568*0.82679*0.8254
06/05/2013 08:55:00*0.82568*0.8261*0.82618*0.82542
06/05/2013 09:00:00*0.8261*0.82567*0.82626*0.82558
06/05/2013 09:05:00*0.82567*0.82638*0.82648*0.8255
06/05/2013 09:10:00*0.82638*0.82643*0.8267*0.82626
06/05/2013 09:15:00*0.82643*0.82682*0.82733*0.82639
06/05/2013 09:20:00*0.82682*0.82676*0.82693*0.8265
06/05/2013 09:25:00*0.82676*0.82646*0.82679*0.82626
06/05/2013 09:30:00*0.82646*0.82644*0.82655*0.82602
06/05/2013 09:35:00*0.82644*0.82653*0.82678*0.82617
06/05/2013 09:40:00*0.82653*0.82688*0.82702*0.82649
06/05/2013 09:45:00*0.82688*0.82677*0.82697*0.82654
06/05/2013 09:50:00*0.82677*0.82723*0.82752*0.82658
06/05/2013 09:55:00*0.82723*0.82762*0.82775*0.82723
06/05/2013 10:00:00*0.82762*0.82782*0.82805*0.82743
06/05/2013 10:05:00*0.82782*0.82814*0.82833*0.82702
06/05/2013 10:10:00*0.82814*0.82796*0.82838*0.82789
06/05/2013 10:15:00*0.82796*0.82704*0.82802*0.82701
06/05/2013 10:20:00*0.82704*0.82571*0.82717*0.82554
06/05/2013 10:25:00*0.82571*0.82588*0.82647*0.82564
06/05/2013 10:30:00*0.82588*0.826*0.826*0.82527
06/05/2013 10:35:00*0.826*0.82579*0.82626*0.82578
06/05/2013 10:40:00*0.82579*0.82574*0.826*0.8256
06/05/2013 10:45:00*0.82574*0.82581*0.82665*0.82536
06/05/2013 10:50:00*0.82581*0.82496*0.82584*0.82479
06/05/2013 10:55:00*0.82496*0.824*0.82505*0.82371
06/05/2013 11:00:00*0.824*0.82428*0.82448*0.82375
06/05/2013 11:05:00*0.82428*0.82439*0.82468*0.82382
06/05/2013 11:10:00*0.82439*0.82355*0.82468*0.82352
06/05/2013 11:15:00*0.82355*0.82292*0.82358*0.82277
06/05/2013 11:20:00*0.82292*0.82243*0.82297*0.82242
06/05/2013 11:25:00*0.82243*0.82229*0.82268*0.822
06/05/2013 11:30:00*0.82229*0.82167*0.82233*0.8213
06/05/2013 11:35:00*0.82167*0.82177*0.82191*0.82148
06/05/2013 11:40:00*0.82177*0.82077*0.82177*0.82073
06/05/2013 11:45:00*0.82077*0.82098*0.82109*0.82063
06/05/2013 11:50:00*0.82098*0.82121*0.82148*0.82097
06/05/2013 11:55:00*0.82121*0.82128*0.82167*0.82108
06/05/2013 12:00:00*0.82128*0.82168*0.82177*0.8211
06/05/2013 12:05:00*0.82168*0.82119*0.82189*0.82119
06/05/2013 12:10:00*0.82119*0.82127*0.82168*0.82119
06/05/2013 12:15:00*0.82127*0.82108*0.82131*0.82103
06/05/2013 12:20:00*0.82108*0.82075*0.82137*0.82075
06/05/2013 12:25:00*0.82075*0.82104*0.82116*0.82054
06/05/2013 12:30:00*0.82104*0.82068*0.82105*0.82068
06/05/2013 12:35:00*0.82068*0.82062*0.82087*0.82049
06/05/2013 12:40:00*0.82062*0.82096*0.82108*0.82062
06/05/2013 12:45:00*0.82096*0.82124*0.82134*0.82093
06/05/2013 12:50:00*0.82124*0.82121*0.82129*0.82095
06/05/2013 12:55:00*0.82121*0.82124*0.82146*0.82111
06/05/2013 13:00:00*0.82124*0.82063*0.82124*0.82047
06/05/2013 13:05:00*0.82063*0.82074*0.82078*0.82034
06/05/2013 13:10:00*0.82074*0.82098*0.82108*0.82057
06/05/2013 13:15:00*0.82098*0.82078*0.82103*0.8207
06/05/2013 13:20:00*0.82078*0.82098*0.82104*0.82078
06/05/2013 13:25:00*0.82098*0.82128*0.82132*0.82093
06/05/2013 13:30:00*0.82128*0.82108*0.82128*0.82085
06/05/2013 13:35:00*0.82108*0.82116*0.82131*0.82087
06/05/2013 13:40:00*0.82116*0.82102*0.82133*0.82097
06/05/2013 13:45:00*0.82102*0.82103*0.82128*0.8208
06/05/2013 13:50:00*0.82103*0.82093*0.82148*0.82087
06/05/2013 13:55:00*0.82093*0.82058*0.82098*0.82043
06/05/2013 14:00:00*0.82058*0.82042*0.82062*0.82033
06/05/2013 14:05:00*0.82042*0.82164*0.82169*0.82031
06/05/2013 14:10:00*0.82164*0.82163*0.8217*0.8213
06/05/2013 14:15:00*0.82163*0.82145*0.82172*0.82141
06/05/2013 14:20:00*0.82145*0.82148*0.82155*0.82132
06/05/2013 14:25:00*0.82148*0.82141*0.82158*0.82134
06/05/2013 14:30:00*0.82141*0.82109*0.82152*0.82103
06/05/2013 14:35:00*0.82109*0.82116*0.82143*0.82106
06/05/2013 14:40:00*0.82116*0.82135*0.82145*0.82092
06/05/2013 14:45:00*0.82135*0.82126*0.8214*0.8212
06/05/2013 14:50:00*0.82126*0.82122*0.82134*0.82112
06/05/2013 14:55:00*0.82122*0.82098*0.82122*0.82096
06/05/2013 15:00:00*0.82098*0.82091*0.82117*0.82088
06/05/2013 15:05:00*0.82091*0.82151*0.82184*0.82085
06/05/2013 15:10:00*0.82151*0.82146*0.82162*0.82127
06/05/2013 15:15:00*0.82146*0.82144*0.82168*0.82144
06/05/2013 15:20:00*0.82144*0.82148*0.82173*0.82132
06/05/2013 15:25:00*0.82148*0.82144*0.82177*0.82139
06/05/2013 15:30:00*0.82144*0.82167*0.82179*0.82122
06/05/2013 15:35:00*0.82167*0.82185*0.82204*0.82164
06/05/2013 15:40:00*0.82185*0.82198*0.82218*0.82156
06/05/2013 15:45:00*0.82198*0.8219*0.82221*0.82151
06/05/2013 15:50:00*0.8219*0.8225*0.82255*0.82168
06/05/2013 15:55:00*0.8225*0.82254*0.82278*0.82207
06/05/2013 16:00:00*0.82254*0.82275*0.82284*0.8224
06/05/2013 16:05:00*0.82275*0.82278*0.82287*0.82258
06/05/2013 16:10:00*0.82278*0.82275*0.82279*0.82229
06/05/2013 16:15:00*0.82275*0.82245*0.82289*0.82245
06/05/2013 16:20:00*0.82245*0.82285*0.82288*0.82241
06/05/2013 16:25:00*0.82285*0.82337*0.82344*0.82285
06/05/2013 16:30:00*0.82337*0.82324*0.82345*0.82296
06/05/2013 16:35:00*0.82324*0.82344*0.82349*0.82305
06/05/2013 16:40:00*0.82344*0.82351*0.82367*0.82339
06/05/2013 16:45:00*0.82351*0.82336*0.82396*0.82335
06/05/2013 16:50:00*0.82336*0.8235*0.82373*0.82335
06/05/2013 16:55:00*0.8235*0.82417*0.82439*0.82335
06/05/2013 17:00:00*0.82417*0.82365*0.82455*0.82355
