06/03/2013 17:05:00*0.83043*0.83069*0.83069*0.82993
06/03/2013 17:10:00*0.83069*0.83195*0.83195*0.83061
06/03/2013 17:15:00*0.83195*0.83181*0.83203*0.83177
06/03/2013 17:20:00*0.83181*0.83169*0.83215*0.83169
06/03/2013 17:25:00*0.83169*0.83157*0.83182*0.83135
06/03/2013 17:30:00*0.83157*0.83212*0.83217*0.83153
06/03/2013 17:35:00*0.83212*0.83217*0.83254*0.83211
06/03/2013 17:40:00*0.83217*0.83179*0.83231*0.83138
06/03/2013 17:45:00*0.83179*0.83137*0.83207*0.83136
06/03/2013 17:50:00*0.83137*0.8316*0.83218*0.83135
06/03/2013 17:55:00*0.8316*0.83193*0.83219*0.83134
06/03/2013 18:00:00*0.83193*0.8325*0.83272*0.83178
06/03/2013 18:05:00*0.8325*0.83272*0.83279*0.83212
06/03/2013 18:10:00*0.83272*0.83258*0.83277*0.8324
06/03/2013 18:15:00*0.83258*0.83283*0.83286*0.83258
06/03/2013 18:20:00*0.83283*0.83287*0.83299*0.83269
06/03/2013 18:25:00*0.83287*0.83303*0.83325*0.83281
06/03/2013 18:30:00*0.83303*0.83329*0.8333*0.83292
06/03/2013 18:35:00*0.83329*0.83295*0.83329*0.83272
06/03/2013 18:40:00*0.83295*0.83311*0.83319*0.8328
06/03/2013 18:45:00*0.83311*0.83252*0.83316*0.83239
06/03/2013 18:50:00*0.83252*0.83249*0.83278*0.83246
06/03/2013 18:55:00*0.83249*0.83291*0.83308*0.83249
06/03/2013 19:00:00*0.83291*0.83253*0.83298*0.83249
06/03/2013 19:05:00*0.83253*0.83247*0.83267*0.83214
06/03/2013 19:10:00*0.83247*0.83218*0.8325*0.832
06/03/2013 19:15:00*0.83218*0.83218*0.83229*0.83217
06/03/2013 19:20:00*0.83218*0.83197*0.83218*0.83194
06/03/2013 19:25:00*0.83197*0.83228*0.83293*0.83197
06/03/2013 19:30:00*0.83228*0.83241*0.83251*0.83227
06/03/2013 19:35:00*0.83241*0.8323*0.83247*0.83221
06/03/2013 19:40:00*0.8323*0.83227*0.83242*0.83205
06/03/2013 19:45:00*0.83227*0.83218*0.8323*0.83213
06/03/2013 19:50:00*0.83218*0.83216*0.83223*0.83203
06/03/2013 19:55:00*0.83216*0.83175*0.83216*0.8317
06/03/2013 20:00:00*0.83175*0.83165*0.83183*0.83162
06/03/2013 20:05:00*0.83165*0.83168*0.83189*0.83143
06/03/2013 20:10:00*0.83168*0.83172*0.83172*0.83135
06/03/2013 20:15:00*0.83172*0.83142*0.83188*0.83123
06/03/2013 20:20:00*0.83142*0.83139*0.8316*0.83131
06/03/2013 20:25:00*0.83139*0.83151*0.83175*0.83125
06/03/2013 20:30:00*0.83151*0.83128*0.83165*0.83124
06/03/2013 20:35:00*0.83128*0.83119*0.83149*0.83119
06/03/2013 20:40:00*0.83119*0.83132*0.83156*0.83119
06/03/2013 20:45:00*0.83132*0.83123*0.83132*0.83115
06/03/2013 20:50:00*0.83123*0.83134*0.83139*0.83115
06/03/2013 20:55:00*0.83134*0.83141*0.8315*0.83114
06/03/2013 21:00:00*0.83141*0.8315*0.83152*0.83122
06/03/2013 21:05:00*0.8315*0.83092*0.8315*0.83092
06/03/2013 21:10:00*0.83092*0.83058*0.83096*0.83049
06/03/2013 21:15:00*0.83058*0.83068*0.83079*0.83048
06/03/2013 21:20:00*0.83068*0.83068*0.83098*0.83047
06/03/2013 21:25:00*0.83068*0.83107*0.83128*0.83068
06/03/2013 21:30:00*0.83107*0.8307*0.83124*0.83058
06/03/2013 21:35:00*0.8307*0.83088*0.83114*0.83063
06/03/2013 21:40:00*0.83088*0.83083*0.83107*0.83071
06/03/2013 21:45:00*0.83083*0.83075*0.83107*0.83062
06/03/2013 21:50:00*0.83075*0.83085*0.8309*0.83061
06/03/2013 21:55:00*0.83085*0.83054*0.83085*0.83046
06/03/2013 22:00:00*0.83054*0.83037*0.83068*0.83019
06/03/2013 22:05:00*0.83037*0.83041*0.83041*0.82992
06/03/2013 22:10:00*0.83041*0.82968*0.83047*0.82938
06/03/2013 22:15:00*0.82968*0.82984*0.83001*0.82955
06/03/2013 22:20:00*0.82984*0.8299*0.83008*0.82972
06/03/2013 22:25:00*0.8299*0.82953*0.8299*0.82938
06/03/2013 22:30:00*0.82953*0.82948*0.82977*0.82938
06/03/2013 22:35:00*0.82948*0.82927*0.82948*0.82911
06/03/2013 22:40:00*0.82927*0.82938*0.8298*0.82927
06/03/2013 22:45:00*0.82938*0.82911*0.82957*0.82901
06/03/2013 22:50:00*0.82911*0.828*0.82934*0.82782
06/03/2013 22:55:00*0.828*0.82867*0.82877*0.82769
06/03/2013 23:00:00*0.82867*0.8287*0.82878*0.82835
06/03/2013 23:05:00*0.8287*0.82868*0.82888*0.8286
06/03/2013 23:10:00*0.82868*0.82796*0.82883*0.82792
06/03/2013 23:15:00*0.82796*0.82848*0.82856*0.82793
06/03/2013 23:20:00*0.82848*0.82847*0.8286*0.82829
06/03/2013 23:25:00*0.82847*0.82849*0.82855*0.82836
06/03/2013 23:30:00*0.82849*0.82855*0.82868*0.82845
06/03/2013 23:35:00*0.82855*0.8282*0.82882*0.82808
06/03/2013 23:40:00*0.8282*0.82841*0.82861*0.828
06/03/2013 23:45:00*0.82841*0.82791*0.82841*0.82788
06/03/2013 23:50:00*0.82791*0.8279*0.82807*0.8276
06/03/2013 23:55:00*0.8279*0.82812*0.82818*0.82789
06/04/2013 00:00:00*0.82812*0.82818*0.82828*0.82806
06/04/2013 00:05:00*0.82818*0.82809*0.82829*0.82809
06/04/2013 00:10:00*0.82809*0.82845*0.82845*0.82805
06/04/2013 00:15:00*0.82845*0.82888*0.82917*0.82843
06/04/2013 00:20:00*0.82888*0.82912*0.82916*0.82878
06/04/2013 00:25:00*0.82912*0.8288*0.82928*0.82853
06/04/2013 00:30:00*0.8288*0.82822*0.8288*0.82801
06/04/2013 00:35:00*0.82822*0.82861*0.82943*0.8277
06/04/2013 00:40:00*0.82861*0.82896*0.82911*0.82845
06/04/2013 00:45:00*0.82896*0.8287*0.82916*0.82853
06/04/2013 00:50:00*0.8287*0.82877*0.82901*0.82862
06/04/2013 00:55:00*0.82877*0.82905*0.82914*0.8286
06/04/2013 01:00:00*0.82905*0.82907*0.82917*0.82868
06/04/2013 01:05:00*0.82907*0.82881*0.82907*0.82878
06/04/2013 01:10:00*0.82881*0.82879*0.82904*0.82862
06/04/2013 01:15:00*0.82879*0.82888*0.82918*0.82877
06/04/2013 01:20:00*0.82888*0.82887*0.82908*0.82874
06/04/2013 01:25:00*0.82887*0.82901*0.82934*0.82866
06/04/2013 01:30:00*0.82901*0.82937*0.8295*0.82893
06/04/2013 01:35:00*0.82937*0.82956*0.82967*0.82926
06/04/2013 01:40:00*0.82956*0.82932*0.82965*0.82911
06/04/2013 01:45:00*0.82932*0.82966*0.82987*0.82931
06/04/2013 01:50:00*0.82966*0.82958*0.82989*0.82948
06/04/2013 01:55:00*0.82958*0.82968*0.82986*0.82941
06/04/2013 02:00:00*0.82968*0.82954*0.82968*0.82938
06/04/2013 02:05:00*0.82954*0.82966*0.82975*0.82934
06/04/2013 02:10:00*0.82966*0.82929*0.82966*0.82928
06/04/2013 02:15:00*0.82929*0.82907*0.82938*0.82898
06/04/2013 02:20:00*0.82907*0.82842*0.82907*0.82831
06/04/2013 02:25:00*0.82842*0.82807*0.82851*0.82799
06/04/2013 02:30:00*0.82807*0.82769*0.82819*0.82756
06/04/2013 02:35:00*0.82769*0.82697*0.82818*0.82697
06/04/2013 02:40:00*0.82697*0.82691*0.82732*0.82688
06/04/2013 02:45:00*0.82691*0.82693*0.82777*0.82682
06/04/2013 02:50:00*0.82693*0.82697*0.82724*0.82673
06/04/2013 02:55:00*0.82697*0.82719*0.82731*0.82663
06/04/2013 03:00:00*0.82719*0.82791*0.82791*0.82706
06/04/2013 03:05:00*0.82791*0.82826*0.82828*0.82748
06/04/2013 03:10:00*0.82826*0.82858*0.82888*0.82818
06/04/2013 03:15:00*0.82858*0.82813*0.82879*0.82785
06/04/2013 03:20:00*0.82813*0.82798*0.82855*0.82793
06/04/2013 03:25:00*0.82798*0.82751*0.82798*0.82718
06/04/2013 03:30:00*0.82751*0.82785*0.82807*0.82718
06/04/2013 03:35:00*0.82785*0.82798*0.82828*0.82768
06/04/2013 03:40:00*0.82798*0.82738*0.82818*0.82709
06/04/2013 03:45:00*0.82738*0.82784*0.82808*0.82721
06/04/2013 03:50:00*0.82784*0.82812*0.82855*0.82771
06/04/2013 03:55:00*0.82812*0.82836*0.82841*0.82778
06/04/2013 04:00:00*0.82836*0.82814*0.82836*0.82803
06/04/2013 04:05:00*0.82814*0.82814*0.82814*0.82814
06/04/2013 04:10:00*0.82814*0.82814*0.82814*0.82814
06/04/2013 04:15:00*0.82814*0.82788*0.82814*0.8278
06/04/2013 04:20:00*0.82788*0.82811*0.82819*0.82755
06/04/2013 04:25:00*0.82811*0.82804*0.82823*0.82779
06/04/2013 04:30:00*0.82804*0.82814*0.82842*0.82785
06/04/2013 04:35:00*0.82814*0.82803*0.82821*0.8277
06/04/2013 04:40:00*0.82803*0.82785*0.8281*0.82764
06/04/2013 04:45:00*0.82785*0.82747*0.82786*0.82732
06/04/2013 04:50:00*0.82747*0.82748*0.82774*0.82742
06/04/2013 04:55:00*0.82748*0.82679*0.82748*0.82658
06/04/2013 05:00:00*0.82679*0.82713*0.82721*0.82668
06/04/2013 05:05:00*0.82713*0.82711*0.82728*0.82685
06/04/2013 05:10:00*0.82711*0.82706*0.82728*0.82688
06/04/2013 05:15:00*0.82706*0.82674*0.82708*0.82665
06/04/2013 05:20:00*0.82674*0.82689*0.82689*0.82649
06/04/2013 05:25:00*0.82689*0.82729*0.82731*0.82683
06/04/2013 05:30:00*0.82729*0.82735*0.8276*0.82724
06/04/2013 05:35:00*0.82735*0.82699*0.82758*0.82699
06/04/2013 05:40:00*0.82699*0.82711*0.82729*0.82688
06/04/2013 05:45:00*0.82711*0.82719*0.82739*0.82698
06/04/2013 05:50:00*0.82719*0.82747*0.82768*0.82719
06/04/2013 05:55:00*0.82747*0.8276*0.82762*0.82729
06/04/2013 06:00:00*0.8276*0.82758*0.82768*0.8273
06/04/2013 06:05:00*0.82758*0.82738*0.82773*0.82721
06/04/2013 06:10:00*0.82738*0.82701*0.82738*0.82688
06/04/2013 06:15:00*0.82701*0.82663*0.82701*0.82661
06/04/2013 06:20:00*0.82663*0.82701*0.82701*0.82656
06/04/2013 06:25:00*0.82701*0.82733*0.82735*0.82699
06/04/2013 06:30:00*0.82733*0.82731*0.82748*0.82716
06/04/2013 06:35:00*0.82731*0.82759*0.82767*0.82727
06/04/2013 06:40:00*0.82759*0.82769*0.82785*0.82733
06/04/2013 06:45:00*0.82769*0.82802*0.82814*0.82755
06/04/2013 06:50:00*0.82802*0.82819*0.8284*0.82782
06/04/2013 06:55:00*0.82819*0.82891*0.82928*0.82803
06/04/2013 07:00:00*0.82891*0.82858*0.82908*0.82849
06/04/2013 07:05:00*0.82858*0.82913*0.82926*0.82856
06/04/2013 07:10:00*0.82913*0.82966*0.82968*0.82905
06/04/2013 07:15:00*0.82966*0.82899*0.82966*0.82886
06/04/2013 07:20:00*0.82899*0.82942*0.82945*0.82888
06/04/2013 07:25:00*0.82942*0.82936*0.82957*0.82923
06/04/2013 07:30:00*0.82936*0.82975*0.82991*0.82932
06/04/2013 07:35:00*0.82975*0.82933*0.8299*0.82932
06/04/2013 07:40:00*0.82933*0.82921*0.82984*0.82921
06/04/2013 07:45:00*0.82921*0.8293*0.82937*0.82908
06/04/2013 07:50:00*0.8293*0.82948*0.8296*0.8293
06/04/2013 07:55:00*0.82948*0.8294*0.82964*0.8294
06/04/2013 08:00:00*0.8294*0.82948*0.82983*0.82924
06/04/2013 08:05:00*0.82948*0.83008*0.83019*0.82945
06/04/2013 08:10:00*0.83008*0.82952*0.83038*0.82952
06/04/2013 08:15:00*0.82952*0.82922*0.82976*0.82911
06/04/2013 08:20:00*0.82922*0.82886*0.82929*0.82878
06/04/2013 08:25:00*0.82886*0.82908*0.82938*0.82845
06/04/2013 08:30:00*0.82908*0.82844*0.82922*0.82831
06/04/2013 08:35:00*0.82844*0.8285*0.82902*0.8283
06/04/2013 08:40:00*0.8285*0.82718*0.8285*0.82716
06/04/2013 08:45:00*0.82718*0.82759*0.82771*0.82695
06/04/2013 08:50:00*0.82759*0.82719*0.82759*0.82713
06/04/2013 08:55:00*0.82719*0.8273*0.82742*0.82678
06/04/2013 09:00:00*0.8273*0.82726*0.82762*0.82712
06/04/2013 09:05:00*0.82726*0.82732*0.82748*0.82698
06/04/2013 09:10:00*0.82732*0.8273*0.82744*0.82715
06/04/2013 09:15:00*0.8273*0.82711*0.8273*0.82683
06/04/2013 09:20:00*0.82711*0.82703*0.82725*0.82697
06/04/2013 09:25:00*0.82703*0.82698*0.82708*0.82678
06/04/2013 09:30:00*0.82698*0.82697*0.82718*0.8264
06/04/2013 09:35:00*0.82697*0.82707*0.82724*0.82663
06/04/2013 09:40:00*0.82707*0.82706*0.82742*0.82688
06/04/2013 09:45:00*0.82706*0.82733*0.82749*0.82682
06/04/2013 09:50:00*0.82733*0.82729*0.82753*0.82717
06/04/2013 09:55:00*0.82729*0.82764*0.82769*0.82722
06/04/2013 10:00:00*0.82764*0.82823*0.82829*0.82755
06/04/2013 10:05:00*0.82823*0.82822*0.82839*0.82783
06/04/2013 10:10:00*0.82822*0.82778*0.82825*0.82776
06/04/2013 10:15:00*0.82778*0.82708*0.82784*0.82708
06/04/2013 10:20:00*0.82708*0.8266*0.82717*0.82654
06/04/2013 10:25:00*0.8266*0.82678*0.82701*0.82656
06/04/2013 10:30:00*0.82678*0.8261*0.82697*0.82568
06/04/2013 10:35:00*0.8261*0.82583*0.82613*0.82555
06/04/2013 10:40:00*0.82583*0.82587*0.82602*0.82542
06/04/2013 10:45:00*0.82587*0.82654*0.82661*0.82577
06/04/2013 10:50:00*0.82654*0.82621*0.82664*0.82609
06/04/2013 10:55:00*0.82621*0.8263*0.82637*0.82597
06/04/2013 11:00:00*0.8263*0.82656*0.82721*0.82629
06/04/2013 11:05:00*0.82656*0.82658*0.82678*0.8263
06/04/2013 11:10:00*0.82658*0.82707*0.82707*0.82626
06/04/2013 11:15:00*0.82707*0.82729*0.82732*0.82696
06/04/2013 11:20:00*0.82729*0.82692*0.82732*0.82684
06/04/2013 11:25:00*0.82692*0.82687*0.82717*0.82682
06/04/2013 11:30:00*0.82687*0.82708*0.82718*0.82665
06/04/2013 11:35:00*0.82708*0.82698*0.82718*0.82693
06/04/2013 11:40:00*0.82698*0.82708*0.82719*0.82688
06/04/2013 11:45:00*0.82708*0.82676*0.82728*0.82661
06/04/2013 11:50:00*0.82676*0.82687*0.82697*0.82668
06/04/2013 11:55:00*0.82687*0.82727*0.82744*0.82687
06/04/2013 12:00:00*0.82727*0.82681*0.82731*0.82668
06/04/2013 12:05:00*0.82681*0.82678*0.82707*0.82657
06/04/2013 12:10:00*0.82678*0.8269*0.82701*0.8266
06/04/2013 12:15:00*0.8269*0.82699*0.827*0.82678
06/04/2013 12:20:00*0.82699*0.82682*0.82712*0.82676
06/04/2013 12:25:00*0.82682*0.82672*0.82682*0.82648
06/04/2013 12:30:00*0.82672*0.82648*0.82677*0.8263
06/04/2013 12:35:00*0.82648*0.82687*0.82697*0.82645
06/04/2013 12:40:00*0.82687*0.82668*0.82701*0.82661
06/04/2013 12:45:00*0.82668*0.82687*0.82687*0.82652
06/04/2013 12:50:00*0.82687*0.82677*0.82687*0.82658
06/04/2013 12:55:00*0.82677*0.82667*0.82697*0.82658
06/04/2013 13:00:00*0.82667*0.82628*0.82667*0.82622
06/04/2013 13:05:00*0.82628*0.82627*0.82657*0.82616
06/04/2013 13:10:00*0.82627*0.82638*0.82657*0.82622
06/04/2013 13:15:00*0.82638*0.82655*0.82668*0.82638
06/04/2013 13:20:00*0.82655*0.82665*0.82666*0.82652
06/04/2013 13:25:00*0.82665*0.82667*0.82674*0.82646
06/04/2013 13:30:00*0.82667*0.82678*0.82688*0.82648
06/04/2013 13:35:00*0.82678*0.82667*0.82697*0.82656
06/04/2013 13:40:00*0.82667*0.82638*0.82677*0.82638
06/04/2013 13:45:00*0.82638*0.82628*0.82648*0.82609
06/04/2013 13:50:00*0.82628*0.82587*0.82637*0.82544
06/04/2013 13:55:00*0.82587*0.82607*0.82607*0.8255
06/04/2013 14:00:00*0.82607*0.8259*0.82627*0.8259
06/04/2013 14:05:00*0.8259*0.82628*0.82638*0.8259
06/04/2013 14:10:00*0.82628*0.82612*0.82659*0.82608
06/04/2013 14:15:00*0.82612*0.82659*0.8267*0.82612
06/04/2013 14:20:00*0.82659*0.82671*0.82671*0.82633
06/04/2013 14:25:00*0.82671*0.82692*0.82698*0.82667
06/04/2013 14:30:00*0.82692*0.82725*0.82733*0.82683
06/04/2013 14:35:00*0.82725*0.82738*0.82741*0.82718
06/04/2013 14:40:00*0.82738*0.8274*0.8277*0.82721
06/04/2013 14:45:00*0.8274*0.82764*0.8277*0.82736
06/04/2013 14:50:00*0.82764*0.82764*0.82772*0.82757
06/04/2013 14:55:00*0.82764*0.82764*0.82776*0.82759
06/04/2013 15:00:00*0.82764*0.82749*0.82785*0.82738
06/04/2013 15:05:00*0.82749*0.82756*0.82778*0.82744
06/04/2013 15:10:00*0.82756*0.82748*0.8279*0.82744
06/04/2013 15:15:00*0.82748*0.8273*0.82767*0.8273
06/04/2013 15:20:00*0.8273*0.82734*0.82749*0.82725
06/04/2013 15:25:00*0.82734*0.82744*0.82752*0.82713
06/04/2013 15:30:00*0.82744*0.82719*0.82747*0.82717
06/04/2013 15:35:00*0.82719*0.82831*0.82848*0.82719
06/04/2013 15:40:00*0.82831*0.82826*0.82836*0.82812
06/04/2013 15:45:00*0.82826*0.82828*0.82841*0.82812
06/04/2013 15:50:00*0.82828*0.82815*0.82832*0.82805
06/04/2013 15:55:00*0.82815*0.82799*0.82821*0.82799
06/04/2013 16:00:00*0.82799*0.82821*0.82821*0.82788
06/04/2013 16:05:00*0.82821*0.82787*0.82821*0.8278
06/04/2013 16:10:00*0.82787*0.82783*0.82797*0.82774
06/04/2013 16:15:00*0.82783*0.82801*0.8281*0.82783
06/04/2013 16:20:00*0.82801*0.82799*0.82809*0.82795
06/04/2013 16:25:00*0.82799*0.82863*0.82863*0.82796
06/04/2013 16:30:00*0.82863*0.82858*0.82872*0.82841
06/04/2013 16:35:00*0.82858*0.82847*0.82868*0.82832
06/04/2013 16:40:00*0.82847*0.82832*0.82848*0.82816
06/04/2013 16:45:00*0.82832*0.82839*0.82843*0.82827
06/04/2013 16:50:00*0.82839*0.82855*0.82855*0.82831
06/04/2013 16:55:00*0.82855*0.82853*0.82892*0.82838
06/04/2013 17:00:00*0.82853*0.82831*0.82889*0.82822
