06/02/2013 17:05:00*0.82593*0.82524*0.82593*0.82523
06/02/2013 17:10:00*0.82524*0.82455*0.82566*0.82416
06/02/2013 17:15:00*0.82455*0.82448*0.82462*0.82435
06/02/2013 17:20:00*0.82448*0.82506*0.82506*0.82411
06/02/2013 17:25:00*0.82506*0.82588*0.82598*0.82464
06/02/2013 17:30:00*0.82588*0.82522*0.82588*0.82468
06/02/2013 17:35:00*0.82522*0.82478*0.82589*0.82438
06/02/2013 17:40:00*0.82478*0.82438*0.82578*0.82438
06/02/2013 17:45:00*0.82438*0.82498*0.82518*0.82428
06/02/2013 17:50:00*0.82498*0.8244*0.82518*0.82438
06/02/2013 17:55:00*0.8244*0.82498*0.82535*0.82439
06/02/2013 18:00:00*0.82498*0.82456*0.82498*0.82447
06/02/2013 18:05:00*0.82456*0.82499*0.82505*0.82412
06/02/2013 18:10:00*0.82499*0.82444*0.82499*0.82426
06/02/2013 18:15:00*0.82444*0.82488*0.82488*0.82426
06/02/2013 18:20:00*0.82488*0.8247*0.82489*0.82456
06/02/2013 18:25:00*0.8247*0.82511*0.82517*0.82468
06/02/2013 18:30:00*0.82511*0.82492*0.82535*0.82491
06/02/2013 18:35:00*0.82492*0.82512*0.82541*0.82489
06/02/2013 18:40:00*0.82512*0.82521*0.82521*0.82502
06/02/2013 18:45:00*0.82521*0.82559*0.82579*0.82519
06/02/2013 18:50:00*0.82559*0.82567*0.82572*0.82538
06/02/2013 18:55:00*0.82567*0.82555*0.82567*0.82544
06/02/2013 19:00:00*0.82555*0.82534*0.82555*0.82528
06/02/2013 19:05:00*0.82534*0.8252*0.82535*0.8252
06/02/2013 19:10:00*0.8252*0.82519*0.82537*0.82509
06/02/2013 19:15:00*0.82519*0.82523*0.82528*0.82513
06/02/2013 19:20:00*0.82523*0.82452*0.82527*0.82448
06/02/2013 19:25:00*0.82452*0.82463*0.82466*0.82432
06/02/2013 19:30:00*0.82463*0.82545*0.82558*0.82462
06/02/2013 19:35:00*0.82545*0.82568*0.82599*0.82545
06/02/2013 19:40:00*0.82568*0.82588*0.82588*0.82536
06/02/2013 19:45:00*0.82588*0.82572*0.82592*0.82556
06/02/2013 19:50:00*0.82572*0.82563*0.82596*0.82563
06/02/2013 19:55:00*0.82563*0.82578*0.82605*0.82549
06/02/2013 20:00:00*0.82578*0.82622*0.82627*0.82572
06/02/2013 20:05:00*0.82622*0.82586*0.82645*0.82586
06/02/2013 20:10:00*0.82586*0.82543*0.82598*0.82536
06/02/2013 20:15:00*0.82543*0.82568*0.82615*0.8253
06/02/2013 20:20:00*0.82568*0.82539*0.82608*0.82528
06/02/2013 20:25:00*0.82539*0.82555*0.82578*0.82524
06/02/2013 20:30:00*0.82555*0.82512*0.82564*0.82506
06/02/2013 20:35:00*0.82512*0.82578*0.82589*0.82512
06/02/2013 20:40:00*0.82578*0.82569*0.82586*0.82557
06/02/2013 20:45:00*0.82569*0.82553*0.82581*0.82553
06/02/2013 20:50:00*0.82553*0.82591*0.82606*0.82541
06/02/2013 20:55:00*0.82591*0.82606*0.82612*0.82574
06/02/2013 21:00:00*0.82606*0.82585*0.82617*0.8258
06/02/2013 21:05:00*0.82585*0.8254*0.82605*0.82528
06/02/2013 21:10:00*0.8254*0.82505*0.8255*0.82499
06/02/2013 21:15:00*0.82505*0.82522*0.82524*0.82486
06/02/2013 21:20:00*0.82522*0.82578*0.82578*0.82521
06/02/2013 21:25:00*0.82578*0.82578*0.82588*0.82548
06/02/2013 21:30:00*0.82578*0.82559*0.82598*0.82525
06/02/2013 21:35:00*0.82559*0.82555*0.82602*0.82522
06/02/2013 21:40:00*0.82555*0.82527*0.82556*0.82518
06/02/2013 21:45:00*0.82527*0.82531*0.82575*0.82498
06/02/2013 21:50:00*0.82531*0.82475*0.82543*0.8245
06/02/2013 21:55:00*0.82475*0.82458*0.82496*0.82455
06/02/2013 22:00:00*0.82458*0.82438*0.82458*0.82408
06/02/2013 22:05:00*0.82438*0.82402*0.8244*0.82378
06/02/2013 22:10:00*0.82402*0.82467*0.82474*0.82387
06/02/2013 22:15:00*0.82467*0.8245*0.82467*0.82418
06/02/2013 22:20:00*0.8245*0.82493*0.825*0.8245
06/02/2013 22:25:00*0.82493*0.82499*0.82523*0.82489
06/02/2013 22:30:00*0.82499*0.82518*0.8254*0.8249
06/02/2013 22:35:00*0.82518*0.82537*0.82572*0.82512
06/02/2013 22:40:00*0.82537*0.82486*0.82558*0.82475
06/02/2013 22:45:00*0.82486*0.82462*0.82486*0.82423
06/02/2013 22:50:00*0.82462*0.82468*0.82478*0.82449
06/02/2013 22:55:00*0.82468*0.82468*0.82488*0.82454
06/02/2013 23:00:00*0.82468*0.82472*0.82481*0.82447
06/02/2013 23:05:00*0.82472*0.82518*0.82538*0.82472
06/02/2013 23:10:00*0.82518*0.82523*0.82527*0.82498
06/02/2013 23:15:00*0.82523*0.82548*0.82564*0.82504
06/02/2013 23:20:00*0.82548*0.82535*0.82548*0.82534
06/02/2013 23:25:00*0.82535*0.82541*0.82552*0.82535
06/02/2013 23:30:00*0.82541*0.82608*0.82617*0.82541
06/02/2013 23:35:00*0.82608*0.82577*0.82618*0.82565
06/02/2013 23:40:00*0.82577*0.82591*0.82611*0.82574
06/02/2013 23:45:00*0.82591*0.82574*0.82591*0.82569
06/02/2013 23:50:00*0.82574*0.82595*0.82605*0.82568
06/02/2013 23:55:00*0.82595*0.82593*0.82605*0.82577
06/03/2013 00:00:00*0.82593*0.82599*0.82607*0.82576
06/03/2013 00:05:00*0.82599*0.82624*0.82629*0.82589
06/03/2013 00:10:00*0.82624*0.8263*0.8263*0.82601
06/03/2013 00:15:00*0.8263*0.82611*0.82632*0.82606
06/03/2013 00:20:00*0.82611*0.82586*0.82615*0.82578
06/03/2013 00:25:00*0.82586*0.82602*0.82617*0.82586
06/03/2013 00:30:00*0.82602*0.82563*0.82608*0.82559
06/03/2013 00:35:00*0.82563*0.82582*0.82603*0.82563
06/03/2013 00:40:00*0.82582*0.82548*0.82595*0.82548
06/03/2013 00:45:00*0.82548*0.82578*0.82586*0.82548
06/03/2013 00:50:00*0.82578*0.82557*0.82585*0.82557
06/03/2013 00:55:00*0.82557*0.82548*0.82578*0.8254
06/03/2013 01:00:00*0.82548*0.82562*0.82564*0.8254
06/03/2013 01:05:00*0.82562*0.82525*0.82566*0.82518
06/03/2013 01:10:00*0.82525*0.82533*0.82554*0.82512
06/03/2013 01:15:00*0.82533*0.82501*0.82535*0.82501
06/03/2013 01:20:00*0.82501*0.82523*0.82538*0.82497
06/03/2013 01:25:00*0.82523*0.8251*0.8253*0.82499
06/03/2013 01:30:00*0.8251*0.82522*0.82538*0.82503
06/03/2013 01:35:00*0.82522*0.82542*0.82547*0.82514
06/03/2013 01:40:00*0.82542*0.82533*0.8255*0.82519
06/03/2013 01:45:00*0.82533*0.8254*0.82547*0.82526
06/03/2013 01:50:00*0.8254*0.8254*0.82561*0.82531
06/03/2013 01:55:00*0.8254*0.8256*0.82568*0.82516
06/03/2013 02:00:00*0.8256*0.82573*0.82573*0.82544
06/03/2013 02:05:00*0.82573*0.82532*0.82575*0.82521
06/03/2013 02:10:00*0.82532*0.82529*0.82546*0.82519
06/03/2013 02:15:00*0.82529*0.8253*0.82541*0.82516
06/03/2013 02:20:00*0.8253*0.82562*0.82562*0.82529
06/03/2013 02:25:00*0.82562*0.8252*0.82562*0.82513
06/03/2013 02:30:00*0.8252*0.82526*0.82553*0.82511
06/03/2013 02:35:00*0.82526*0.82545*0.8257*0.82518
06/03/2013 02:40:00*0.82545*0.82533*0.82557*0.82519
06/03/2013 02:45:00*0.82533*0.82509*0.82533*0.82487
06/03/2013 02:50:00*0.82509*0.82517*0.82538*0.82504
06/03/2013 02:55:00*0.82517*0.82536*0.82539*0.82511
06/03/2013 03:00:00*0.82536*0.82554*0.82554*0.82518
06/03/2013 03:05:00*0.82554*0.82538*0.82558*0.82522
06/03/2013 03:10:00*0.82538*0.82494*0.82541*0.82483
06/03/2013 03:15:00*0.82494*0.82503*0.82528*0.82481
06/03/2013 03:20:00*0.82503*0.82478*0.82528*0.82472
06/03/2013 03:25:00*0.82478*0.82467*0.82498*0.82458
06/03/2013 03:30:00*0.82467*0.82497*0.82497*0.82448
06/03/2013 03:35:00*0.82497*0.8252*0.8253*0.82474
06/03/2013 03:40:00*0.8252*0.8252*0.82536*0.825
06/03/2013 03:45:00*0.8252*0.82531*0.82538*0.82516
06/03/2013 03:50:00*0.82531*0.82469*0.82541*0.82469
06/03/2013 03:55:00*0.82469*0.82528*0.8254*0.82469
06/03/2013 04:00:00*0.82528*0.82497*0.82528*0.82471
06/03/2013 04:05:00*0.82497*0.82533*0.82542*0.82489
06/03/2013 04:10:00*0.82533*0.82522*0.82552*0.82506
06/03/2013 04:15:00*0.82522*0.8256*0.82599*0.82511
06/03/2013 04:20:00*0.8256*0.82606*0.8261*0.8256
06/03/2013 04:25:00*0.82606*0.82551*0.82617*0.82543
06/03/2013 04:30:00*0.82551*0.82533*0.82579*0.82533
06/03/2013 04:35:00*0.82533*0.82566*0.8257*0.82531
06/03/2013 04:40:00*0.82566*0.82584*0.82604*0.82558
06/03/2013 04:45:00*0.82584*0.82606*0.8263*0.82576
06/03/2013 04:50:00*0.82606*0.82628*0.82631*0.82581
06/03/2013 04:55:00*0.82628*0.82641*0.82646*0.82597
06/03/2013 05:00:00*0.82641*0.82649*0.82652*0.82619
06/03/2013 05:05:00*0.82649*0.82658*0.82672*0.82619
06/03/2013 05:10:00*0.82658*0.82622*0.82688*0.82622
06/03/2013 05:15:00*0.82622*0.82668*0.82689*0.82608
06/03/2013 05:20:00*0.82668*0.82778*0.82788*0.82658
06/03/2013 05:25:00*0.82778*0.82732*0.82778*0.82709
06/03/2013 05:30:00*0.82732*0.82775*0.82777*0.8273
06/03/2013 05:35:00*0.82775*0.82753*0.82779*0.82745
06/03/2013 05:40:00*0.82753*0.82761*0.82772*0.82742
06/03/2013 05:45:00*0.82761*0.82821*0.82827*0.82751
06/03/2013 05:50:00*0.82821*0.82783*0.82835*0.82783
06/03/2013 05:55:00*0.82783*0.82736*0.828*0.8273
06/03/2013 06:00:00*0.82736*0.82738*0.82757*0.8271
06/03/2013 06:05:00*0.82738*0.82698*0.8274*0.82676
06/03/2013 06:10:00*0.82698*0.82674*0.82703*0.82661
06/03/2013 06:15:00*0.82674*0.82729*0.82744*0.82634
06/03/2013 06:20:00*0.82729*0.82757*0.82767*0.82725
06/03/2013 06:25:00*0.82757*0.82718*0.82768*0.82698
06/03/2013 06:30:00*0.82718*0.82706*0.82738*0.82703
06/03/2013 06:35:00*0.82706*0.8272*0.82737*0.82698
06/03/2013 06:40:00*0.8272*0.82708*0.82728*0.82708
06/03/2013 06:45:00*0.82708*0.82744*0.82756*0.82702
06/03/2013 06:50:00*0.82744*0.82708*0.8275*0.82708
06/03/2013 06:55:00*0.82708*0.82728*0.82758*0.82708
06/03/2013 07:00:00*0.82728*0.82739*0.82779*0.82726
06/03/2013 07:05:00*0.82739*0.82755*0.82768*0.82716
06/03/2013 07:10:00*0.82755*0.82679*0.82755*0.82667
06/03/2013 07:15:00*0.82679*0.8271*0.82721*0.82659
06/03/2013 07:20:00*0.8271*0.82649*0.8271*0.82637
06/03/2013 07:25:00*0.82649*0.82653*0.82667*0.82622
06/03/2013 07:30:00*0.82653*0.82658*0.82678*0.82641
06/03/2013 07:35:00*0.82658*0.82654*0.82678*0.82639
06/03/2013 07:40:00*0.82654*0.82657*0.82678*0.82645
06/03/2013 07:45:00*0.82657*0.82648*0.82657*0.82628
06/03/2013 07:50:00*0.82648*0.82686*0.82692*0.82641
06/03/2013 07:55:00*0.82686*0.82694*0.82718*0.82679
06/03/2013 08:00:00*0.82694*0.82665*0.82694*0.82648
06/03/2013 08:05:00*0.82665*0.8266*0.82667*0.82638
06/03/2013 08:10:00*0.8266*0.82653*0.8266*0.82608
06/03/2013 08:15:00*0.82653*0.82688*0.82748*0.82651
06/03/2013 08:20:00*0.82688*0.8266*0.82721*0.82631
06/03/2013 08:25:00*0.8266*0.82664*0.82678*0.82627
06/03/2013 08:30:00*0.82664*0.82659*0.82688*0.82643
06/03/2013 08:35:00*0.82659*0.82678*0.82708*0.82658
06/03/2013 08:40:00*0.82678*0.82661*0.82688*0.82653
06/03/2013 08:45:00*0.82661*0.8267*0.82689*0.82653
06/03/2013 08:50:00*0.8267*0.82667*0.82697*0.82658
06/03/2013 08:55:00*0.82667*0.82688*0.82694*0.82645
06/03/2013 09:00:00*0.82688*0.82668*0.82693*0.82648
06/03/2013 09:05:00*0.82668*0.82688*0.82688*0.82628
06/03/2013 09:10:00*0.82688*0.82696*0.82718*0.82666
06/03/2013 09:15:00*0.82696*0.82688*0.82728*0.82662
06/03/2013 09:20:00*0.82688*0.82692*0.82729*0.82668
06/03/2013 09:25:00*0.82692*0.82688*0.82724*0.82674
06/03/2013 09:30:00*0.82688*0.82651*0.8269*0.82637
06/03/2013 09:35:00*0.82651*0.82631*0.82658*0.82623
06/03/2013 09:40:00*0.82631*0.8264*0.82648*0.82618
06/03/2013 09:45:00*0.8264*0.82652*0.82668*0.82627
06/03/2013 09:50:00*0.82652*0.82659*0.82662*0.82583
06/03/2013 09:55:00*0.82659*0.82646*0.82665*0.82628
06/03/2013 10:00:00*0.82646*0.82625*0.82661*0.82598
06/03/2013 10:05:00*0.82625*0.82698*0.82753*0.82515
06/03/2013 10:10:00*0.82698*0.82823*0.82858*0.82676
06/03/2013 10:15:00*0.82823*0.83107*0.8314*0.82822
06/03/2013 10:20:00*0.83107*0.83042*0.83111*0.83032
06/03/2013 10:25:00*0.83042*0.83053*0.83133*0.8304
06/03/2013 10:30:00*0.83053*0.83*0.83111*0.82997
06/03/2013 10:35:00*0.83*0.83028*0.83035*0.82981
06/03/2013 10:40:00*0.83028*0.83015*0.83049*0.82988
06/03/2013 10:45:00*0.83015*0.83063*0.83073*0.82998
06/03/2013 10:50:00*0.83063*0.83228*0.83238*0.83051
06/03/2013 10:55:00*0.83228*0.83318*0.83366*0.83175
06/03/2013 11:00:00*0.83318*0.83421*0.83426*0.83305
06/03/2013 11:05:00*0.83421*0.83311*0.83425*0.83295
06/03/2013 11:10:00*0.83311*0.83371*0.83383*0.83311
06/03/2013 11:15:00*0.83371*0.83461*0.83518*0.83362
06/03/2013 11:20:00*0.83461*0.83238*0.83474*0.83174
06/03/2013 11:25:00*0.83238*0.83163*0.83298*0.83154
06/03/2013 11:30:00*0.83163*0.8319*0.8319*0.83144
06/03/2013 11:35:00*0.8319*0.83168*0.83238*0.83148
06/03/2013 11:40:00*0.83168*0.83245*0.83245*0.83157
06/03/2013 11:45:00*0.83245*0.83252*0.83303*0.8324
06/03/2013 11:50:00*0.83252*0.83318*0.83328*0.83249
06/03/2013 11:55:00*0.83318*0.83351*0.83365*0.83278
06/03/2013 12:00:00*0.83351*0.83313*0.83373*0.83298
06/03/2013 12:05:00*0.83313*0.83286*0.83348*0.83277
06/03/2013 12:10:00*0.83286*0.83298*0.83341*0.83276
06/03/2013 12:15:00*0.83298*0.83253*0.83307*0.83248
06/03/2013 12:20:00*0.83253*0.833*0.83333*0.83243
06/03/2013 12:25:00*0.833*0.83284*0.83332*0.83272
06/03/2013 12:30:00*0.83284*0.83249*0.83296*0.83244
06/03/2013 12:35:00*0.83249*0.83221*0.83261*0.83192
06/03/2013 12:40:00*0.83221*0.83268*0.83268*0.8322
06/03/2013 12:45:00*0.83268*0.83269*0.83299*0.83248
06/03/2013 12:50:00*0.83269*0.83305*0.83341*0.83268
06/03/2013 12:55:00*0.83305*0.83304*0.83317*0.83282
06/03/2013 13:00:00*0.83304*0.83378*0.83456*0.83302
06/03/2013 13:05:00*0.83378*0.8333*0.83378*0.8332
06/03/2013 13:10:00*0.8333*0.83338*0.83359*0.83322
06/03/2013 13:15:00*0.83338*0.83377*0.83383*0.83334
06/03/2013 13:20:00*0.83377*0.83366*0.83384*0.83347
06/03/2013 13:25:00*0.83366*0.83365*0.83388*0.83351
06/03/2013 13:30:00*0.83365*0.83356*0.83375*0.8335
06/03/2013 13:35:00*0.83356*0.83349*0.83373*0.83349
06/03/2013 13:40:00*0.83349*0.83321*0.83349*0.83318
06/03/2013 13:45:00*0.83321*0.83308*0.83402*0.83301
06/03/2013 13:50:00*0.83308*0.83288*0.83336*0.83287
06/03/2013 13:55:00*0.83288*0.83192*0.83291*0.83187
06/03/2013 14:00:00*0.83192*0.83197*0.83206*0.83189
06/03/2013 14:05:00*0.83197*0.83177*0.83208*0.83166
06/03/2013 14:10:00*0.83177*0.83138*0.83178*0.83138
06/03/2013 14:15:00*0.83138*0.83157*0.83158*0.83128
06/03/2013 14:20:00*0.83157*0.83132*0.83158*0.83118
06/03/2013 14:25:00*0.83132*0.83138*0.83147*0.83113
06/03/2013 14:30:00*0.83138*0.83135*0.83162*0.83129
06/03/2013 14:35:00*0.83135*0.83112*0.83142*0.83103
06/03/2013 14:40:00*0.83112*0.83116*0.83117*0.83103
06/03/2013 14:45:00*0.83116*0.83132*0.83158*0.83112
06/03/2013 14:50:00*0.83132*0.83149*0.83155*0.83118
06/03/2013 14:55:00*0.83149*0.83134*0.83178*0.83108
06/03/2013 15:00:00*0.83134*0.83052*0.83142*0.83036
06/03/2013 15:05:00*0.83052*0.83078*0.83105*0.83044
06/03/2013 15:10:00*0.83078*0.83105*0.83105*0.8307
06/03/2013 15:15:00*0.83105*0.83141*0.83141*0.83075
06/03/2013 15:20:00*0.83141*0.8313*0.83159*0.83042
06/03/2013 15:25:00*0.8313*0.83088*0.83148*0.83071
06/03/2013 15:30:00*0.83088*0.83078*0.83096*0.83074
06/03/2013 15:35:00*0.83078*0.83064*0.83082*0.8305
06/03/2013 15:40:00*0.83064*0.83098*0.83098*0.83064
06/03/2013 15:45:00*0.83098*0.83071*0.83108*0.83068
06/03/2013 15:50:00*0.83071*0.83087*0.83087*0.83064
06/03/2013 15:55:00*0.83087*0.83073*0.83088*0.83049
06/03/2013 16:00:00*0.83073*0.83081*0.83084*0.8307
06/03/2013 16:05:00*0.83081*0.83086*0.83099*0.83069
06/03/2013 16:10:00*0.83086*0.83089*0.83095*0.8307
06/03/2013 16:15:00*0.83089*0.83072*0.83089*0.83058
06/03/2013 16:20:00*0.83072*0.83071*0.83093*0.83067
06/03/2013 16:25:00*0.83071*0.83075*0.83081*0.8306
06/03/2013 16:30:00*0.83075*0.83039*0.83075*0.83037
06/03/2013 16:35:00*0.83039*0.83044*0.83073*0.83039
06/03/2013 16:40:00*0.83044*0.83078*0.83079*0.83037
06/03/2013 16:45:00*0.83078*0.83079*0.83101*0.83032
06/03/2013 16:50:00*0.83079*0.83084*0.83091*0.8307
06/03/2013 16:55:00*0.83084*0.83087*0.83099*0.83058
06/03/2013 17:00:00*0.83087*0.83043*0.8315*0.8303
