05/30/2013 17:05:00*0.83093*0.8311*0.83124*0.83046
05/30/2013 17:10:00*0.8311*0.8312*0.83128*0.83079
05/30/2013 17:15:00*0.8312*0.8307*0.8313*0.83061
05/30/2013 17:20:00*0.8307*0.83098*0.83098*0.83004
05/30/2013 17:25:00*0.83098*0.83119*0.83138*0.83078
05/30/2013 17:30:00*0.83119*0.83098*0.8312*0.83098
05/30/2013 17:35:00*0.83098*0.83102*0.83111*0.83086
05/30/2013 17:40:00*0.83102*0.83139*0.83158*0.83099
05/30/2013 17:45:00*0.83139*0.8315*0.8315*0.83109
05/30/2013 17:50:00*0.8315*0.83141*0.83156*0.83115
05/30/2013 17:55:00*0.83141*0.8315*0.83168*0.83121
05/30/2013 18:00:00*0.8315*0.8315*0.83171*0.83142
05/30/2013 18:05:00*0.8315*0.83172*0.83194*0.83145
05/30/2013 18:10:00*0.83172*0.83192*0.83198*0.83172
05/30/2013 18:15:00*0.83192*0.83232*0.83234*0.8319
05/30/2013 18:20:00*0.83232*0.83268*0.83302*0.83232
05/30/2013 18:25:00*0.83268*0.83242*0.83268*0.83239
05/30/2013 18:30:00*0.83242*0.83316*0.83316*0.83238
05/30/2013 18:35:00*0.83316*0.83355*0.83368*0.8331
05/30/2013 18:40:00*0.83355*0.83308*0.83358*0.83301
05/30/2013 18:45:00*0.83308*0.83339*0.83371*0.83303
05/30/2013 18:50:00*0.83339*0.83427*0.83442*0.83337
05/30/2013 18:55:00*0.83427*0.83425*0.83438*0.83384
05/30/2013 19:00:00*0.83425*0.83411*0.8344*0.83403
05/30/2013 19:05:00*0.83411*0.83375*0.83422*0.83367
05/30/2013 19:10:00*0.83375*0.8336*0.83394*0.8334
05/30/2013 19:15:00*0.8336*0.83381*0.83381*0.8333
05/30/2013 19:20:00*0.83381*0.83355*0.834*0.83317
05/30/2013 19:25:00*0.83355*0.83371*0.83377*0.83316
05/30/2013 19:30:00*0.83371*0.83376*0.83383*0.83357
05/30/2013 19:35:00*0.83376*0.83388*0.83389*0.8334
05/30/2013 19:40:00*0.83388*0.83379*0.83389*0.83371
05/30/2013 19:45:00*0.83379*0.83357*0.83382*0.83346
05/30/2013 19:50:00*0.83357*0.83344*0.83367*0.83344
05/30/2013 19:55:00*0.83344*0.83321*0.83356*0.83314
05/30/2013 20:00:00*0.83321*0.83293*0.83344*0.8329
05/30/2013 20:05:00*0.83293*0.83318*0.83333*0.83279
05/30/2013 20:10:00*0.83318*0.83326*0.83338*0.83307
05/30/2013 20:15:00*0.83326*0.83325*0.83338*0.83311
05/30/2013 20:20:00*0.83325*0.83319*0.83331*0.83288
05/30/2013 20:25:00*0.83319*0.83296*0.83328*0.83295
05/30/2013 20:30:00*0.83296*0.83316*0.83316*0.83275
05/30/2013 20:35:00*0.83316*0.83323*0.83338*0.83311
05/30/2013 20:40:00*0.83323*0.8334*0.83368*0.83321
05/30/2013 20:45:00*0.8334*0.833*0.83348*0.83279
05/30/2013 20:50:00*0.833*0.83321*0.83338*0.83293
05/30/2013 20:55:00*0.83321*0.83341*0.83368*0.83309
05/30/2013 21:00:00*0.83341*0.83275*0.83348*0.83271
05/30/2013 21:05:00*0.83275*0.83393*0.83404*0.83275
05/30/2013 21:10:00*0.83393*0.83384*0.83407*0.83383
05/30/2013 21:15:00*0.83384*0.83358*0.83389*0.8334
05/30/2013 21:20:00*0.83358*0.83378*0.83388*0.83358
05/30/2013 21:25:00*0.83378*0.83388*0.834*0.83375
05/30/2013 21:30:00*0.83388*0.83346*0.83389*0.83346
05/30/2013 21:35:00*0.83346*0.83363*0.83388*0.83346
05/30/2013 21:40:00*0.83363*0.83349*0.83383*0.83348
05/30/2013 21:45:00*0.83349*0.83333*0.83358*0.83311
05/30/2013 21:50:00*0.83333*0.8331*0.83336*0.8331
05/30/2013 21:55:00*0.8331*0.83347*0.83357*0.83308
05/30/2013 22:00:00*0.83347*0.83324*0.83368*0.83308
05/30/2013 22:05:00*0.83324*0.83308*0.83337*0.83308
05/30/2013 22:10:00*0.83308*0.83329*0.83348*0.83308
05/30/2013 22:15:00*0.83329*0.83322*0.83347*0.8332
05/30/2013 22:20:00*0.83322*0.83318*0.83337*0.83313
05/30/2013 22:25:00*0.83318*0.83291*0.83319*0.83291
05/30/2013 22:30:00*0.83291*0.83322*0.83322*0.83284
05/30/2013 22:35:00*0.83322*0.8333*0.83341*0.83304
05/30/2013 22:40:00*0.8333*0.83325*0.8335*0.83312
05/30/2013 22:45:00*0.83325*0.83346*0.8335*0.83319
05/30/2013 22:50:00*0.83346*0.83358*0.83358*0.83338
05/30/2013 22:55:00*0.83358*0.83375*0.83378*0.83352
05/30/2013 23:00:00*0.83375*0.83326*0.83387*0.83315
05/30/2013 23:05:00*0.83326*0.83341*0.83344*0.83314
05/30/2013 23:10:00*0.83341*0.83321*0.83341*0.8332
05/30/2013 23:15:00*0.83321*0.83309*0.83354*0.83306
05/30/2013 23:20:00*0.83309*0.83252*0.83329*0.83232
05/30/2013 23:25:00*0.83252*0.83263*0.83271*0.83202
05/30/2013 23:30:00*0.83263*0.83199*0.83263*0.83199
05/30/2013 23:35:00*0.83199*0.83249*0.83257*0.83198
05/30/2013 23:40:00*0.83249*0.83278*0.83293*0.83246
05/30/2013 23:45:00*0.83278*0.83299*0.83312*0.83278
05/30/2013 23:50:00*0.83299*0.83292*0.83306*0.83267
05/30/2013 23:55:00*0.83292*0.8328*0.83304*0.83278
05/31/2013 00:00:00*0.8328*0.83326*0.83326*0.83279
05/31/2013 00:05:00*0.83326*0.83318*0.83326*0.8331
05/31/2013 00:10:00*0.83318*0.83321*0.83333*0.833
05/31/2013 00:15:00*0.83321*0.83292*0.83321*0.83281
05/31/2013 00:20:00*0.83292*0.83298*0.83317*0.83292
05/31/2013 00:25:00*0.83298*0.83305*0.83325*0.83289
05/31/2013 00:30:00*0.83305*0.83296*0.83314*0.83293
05/31/2013 00:35:00*0.83296*0.83291*0.83296*0.83272
05/31/2013 00:40:00*0.83291*0.8332*0.83323*0.83284
05/31/2013 00:45:00*0.8332*0.83325*0.83338*0.83303
05/31/2013 00:50:00*0.83325*0.83318*0.83338*0.83314
05/31/2013 00:55:00*0.83318*0.83276*0.8333*0.83273
05/31/2013 01:00:00*0.83276*0.83264*0.8328*0.83262
05/31/2013 01:05:00*0.83264*0.83275*0.83282*0.8326
05/31/2013 01:10:00*0.83275*0.83278*0.83287*0.83242
05/31/2013 01:15:00*0.83278*0.83278*0.83287*0.83238
05/31/2013 01:20:00*0.83278*0.83267*0.83278*0.83241
05/31/2013 01:25:00*0.83267*0.83281*0.83314*0.83251
05/31/2013 01:30:00*0.83281*0.83308*0.83311*0.83269
05/31/2013 01:35:00*0.83308*0.83281*0.83318*0.83232
05/31/2013 01:40:00*0.83281*0.83294*0.8331*0.83281
05/31/2013 01:45:00*0.83294*0.83316*0.83316*0.83271
05/31/2013 01:50:00*0.83316*0.83322*0.83338*0.83309
05/31/2013 01:55:00*0.83322*0.83358*0.83358*0.83316
05/31/2013 02:00:00*0.83358*0.83351*0.83384*0.83337
05/31/2013 02:05:00*0.83351*0.83387*0.83401*0.83344
05/31/2013 02:10:00*0.83387*0.83369*0.8342*0.83365
05/31/2013 02:15:00*0.83369*0.83371*0.83388*0.83358
05/31/2013 02:20:00*0.83371*0.83407*0.83427*0.83357
05/31/2013 02:25:00*0.83407*0.8343*0.83458*0.834
05/31/2013 02:30:00*0.8343*0.83385*0.83437*0.83348
05/31/2013 02:35:00*0.83385*0.83415*0.83434*0.83385
05/31/2013 02:40:00*0.83415*0.83419*0.83432*0.83408
05/31/2013 02:45:00*0.83419*0.83465*0.83472*0.83419
05/31/2013 02:50:00*0.83465*0.83421*0.83467*0.83421
05/31/2013 02:55:00*0.83421*0.83427*0.83478*0.83421
05/31/2013 03:00:00*0.83427*0.83398*0.83444*0.83379
05/31/2013 03:05:00*0.83398*0.83359*0.83412*0.83329
05/31/2013 03:10:00*0.83359*0.83256*0.83363*0.83224
05/31/2013 03:15:00*0.83256*0.83194*0.83275*0.83187
05/31/2013 03:20:00*0.83194*0.83164*0.83206*0.83136
05/31/2013 03:25:00*0.83164*0.83201*0.8321*0.82983
05/31/2013 03:30:00*0.83201*0.83023*0.83204*0.83023
05/31/2013 03:35:00*0.83023*0.83115*0.83117*0.83005
05/31/2013 03:40:00*0.83115*0.83078*0.83178*0.83038
05/31/2013 03:45:00*0.83078*0.83001*0.83088*0.83001
05/31/2013 03:50:00*0.83001*0.8292*0.83018*0.8286
05/31/2013 03:55:00*0.8292*0.82971*0.82998*0.82908
05/31/2013 04:00:00*0.82971*0.82988*0.83028*0.82928
05/31/2013 04:05:00*0.82988*0.82898*0.83008*0.8288
05/31/2013 04:10:00*0.82898*0.82896*0.82914*0.82797
05/31/2013 04:15:00*0.82896*0.82937*0.82988*0.82881
05/31/2013 04:20:00*0.82937*0.8294*0.82978*0.82911
05/31/2013 04:25:00*0.8294*0.82902*0.82968*0.8289
05/31/2013 04:30:00*0.82902*0.83013*0.83017*0.82883
05/31/2013 04:35:00*0.83013*0.8303*0.831*0.83009
05/31/2013 04:40:00*0.8303*0.82954*0.83043*0.82921
05/31/2013 04:45:00*0.82954*0.82931*0.82961*0.82891
05/31/2013 04:50:00*0.82931*0.82845*0.82958*0.82814
05/31/2013 04:55:00*0.82845*0.82821*0.82878*0.82813
05/31/2013 05:00:00*0.82821*0.82786*0.82838*0.82772
05/31/2013 05:05:00*0.82786*0.82679*0.82803*0.82588
05/31/2013 05:10:00*0.82679*0.82582*0.82765*0.82568
05/31/2013 05:15:00*0.82582*0.82641*0.82658*0.82582
05/31/2013 05:20:00*0.82641*0.82598*0.82701*0.82595
05/31/2013 05:25:00*0.82598*0.8259*0.82642*0.82581
05/31/2013 05:30:00*0.8259*0.82574*0.82633*0.82557
05/31/2013 05:35:00*0.82574*0.82618*0.82631*0.82566
05/31/2013 05:40:00*0.82618*0.82708*0.82708*0.82616
05/31/2013 05:45:00*0.82708*0.82621*0.82718*0.82621
05/31/2013 05:50:00*0.82621*0.82666*0.82666*0.82601
05/31/2013 05:55:00*0.82666*0.82659*0.82695*0.8263
05/31/2013 06:00:00*0.82659*0.82674*0.82734*0.82651
05/31/2013 06:05:00*0.82674*0.82664*0.82709*0.82637
05/31/2013 06:10:00*0.82664*0.82731*0.82741*0.82658
05/31/2013 06:15:00*0.82731*0.82762*0.82765*0.82712
05/31/2013 06:20:00*0.82762*0.82794*0.82801*0.82747
05/31/2013 06:25:00*0.82794*0.82776*0.82803*0.82761
05/31/2013 06:30:00*0.82776*0.82733*0.82782*0.82722
05/31/2013 06:35:00*0.82733*0.82732*0.82751*0.82697
05/31/2013 06:40:00*0.82732*0.8272*0.8277*0.82694
05/31/2013 06:45:00*0.8272*0.82733*0.82748*0.82701
05/31/2013 06:50:00*0.82733*0.82763*0.82778*0.82701
05/31/2013 06:55:00*0.82763*0.82742*0.8278*0.82725
05/31/2013 07:00:00*0.82742*0.82725*0.8279*0.82719
05/31/2013 07:05:00*0.82725*0.82745*0.8277*0.82703
05/31/2013 07:10:00*0.82745*0.82727*0.82756*0.82727
05/31/2013 07:15:00*0.82727*0.82732*0.82741*0.82709
05/31/2013 07:20:00*0.82732*0.82738*0.82759*0.82712
05/31/2013 07:25:00*0.82738*0.82728*0.82748*0.82722
05/31/2013 07:30:00*0.82728*0.82758*0.82768*0.82718
05/31/2013 07:35:00*0.82758*0.82712*0.82761*0.82694
05/31/2013 07:40:00*0.82712*0.82652*0.82712*0.82652
05/31/2013 07:45:00*0.82652*0.82612*0.82652*0.8259
05/31/2013 07:50:00*0.82612*0.82611*0.82619*0.82599
05/31/2013 07:55:00*0.82611*0.82549*0.82618*0.82539
05/31/2013 08:00:00*0.82549*0.82531*0.82557*0.82514
05/31/2013 08:05:00*0.82531*0.82598*0.82611*0.82525
05/31/2013 08:10:00*0.82598*0.82564*0.82609*0.82552
05/31/2013 08:15:00*0.82564*0.82567*0.82582*0.82545
05/31/2013 08:20:00*0.82567*0.82541*0.82579*0.82504
05/31/2013 08:25:00*0.82541*0.82539*0.82589*0.82518
05/31/2013 08:30:00*0.82539*0.82543*0.82563*0.82514
05/31/2013 08:35:00*0.82543*0.82459*0.82543*0.82365
05/31/2013 08:40:00*0.82459*0.82462*0.82499*0.82433
05/31/2013 08:45:00*0.82462*0.82347*0.82465*0.82309
05/31/2013 08:50:00*0.82347*0.82348*0.82348*0.82293
05/31/2013 08:55:00*0.82348*0.82331*0.82348*0.82295
05/31/2013 09:00:00*0.82331*0.82373*0.82373*0.82327
05/31/2013 09:05:00*0.82373*0.82359*0.82394*0.82357
05/31/2013 09:10:00*0.82359*0.82369*0.82388*0.8235
05/31/2013 09:15:00*0.82369*0.82398*0.82408*0.82364
05/31/2013 09:20:00*0.82398*0.82398*0.82418*0.82381
05/31/2013 09:25:00*0.82398*0.82448*0.82448*0.82379
05/31/2013 09:30:00*0.82448*0.82466*0.82478*0.82448
05/31/2013 09:35:00*0.82466*0.82428*0.82478*0.82418
05/31/2013 09:40:00*0.82428*0.82414*0.82432*0.82386
05/31/2013 09:45:00*0.82414*0.82336*0.82454*0.82263
05/31/2013 09:50:00*0.82336*0.82437*0.82466*0.8233
05/31/2013 09:55:00*0.82437*0.82296*0.82467*0.8227
05/31/2013 10:00:00*0.82296*0.82332*0.82367*0.82288
05/31/2013 10:05:00*0.82332*0.82462*0.82495*0.82332
05/31/2013 10:10:00*0.82462*0.82475*0.82491*0.82425
05/31/2013 10:15:00*0.82475*0.82478*0.82482*0.82398
05/31/2013 10:20:00*0.82478*0.82537*0.82544*0.82467
05/31/2013 10:25:00*0.82537*0.82498*0.82539*0.82477
05/31/2013 10:30:00*0.82498*0.82489*0.82551*0.8245
05/31/2013 10:35:00*0.82489*0.82499*0.82597*0.82478
05/31/2013 10:40:00*0.82499*0.82524*0.82539*0.82479
05/31/2013 10:45:00*0.82524*0.82452*0.82538*0.82412
05/31/2013 10:50:00*0.82452*0.82407*0.82525*0.82398
05/31/2013 10:55:00*0.82407*0.82376*0.8243*0.8236
05/31/2013 11:00:00*0.82376*0.82438*0.82441*0.82327
05/31/2013 11:05:00*0.82438*0.824*0.82502*0.82392
05/31/2013 11:10:00*0.824*0.82268*0.82409*0.82225
05/31/2013 11:15:00*0.82268*0.8232*0.82328*0.82228
05/31/2013 11:20:00*0.8232*0.82303*0.82345*0.82297
05/31/2013 11:25:00*0.82303*0.82384*0.82388*0.8227
05/31/2013 11:30:00*0.82384*0.82387*0.82397*0.82358
05/31/2013 11:35:00*0.82387*0.82348*0.82398*0.82325
05/31/2013 11:40:00*0.82348*0.82292*0.82358*0.82285
05/31/2013 11:45:00*0.82292*0.82241*0.82292*0.82181
05/31/2013 11:50:00*0.82241*0.82308*0.82308*0.82232
05/31/2013 11:55:00*0.82308*0.82312*0.82348*0.82291
05/31/2013 12:00:00*0.82312*0.82389*0.82398*0.82312
05/31/2013 12:05:00*0.82389*0.82412*0.82418*0.82356
05/31/2013 12:10:00*0.82412*0.82415*0.82448*0.82374
05/31/2013 12:15:00*0.82415*0.824*0.82441*0.8239
05/31/2013 12:20:00*0.824*0.8241*0.82432*0.82383
05/31/2013 12:25:00*0.8241*0.82388*0.82415*0.82377
05/31/2013 12:30:00*0.82388*0.82355*0.82409*0.82346
05/31/2013 12:35:00*0.82355*0.82359*0.82369*0.82347
05/31/2013 12:40:00*0.82359*0.82408*0.82427*0.82359
05/31/2013 12:45:00*0.82408*0.82398*0.82432*0.82382
05/31/2013 12:50:00*0.82398*0.82398*0.82428*0.82373
05/31/2013 12:55:00*0.82398*0.8243*0.82439*0.82398
05/31/2013 13:00:00*0.8243*0.82443*0.8247*0.8243
05/31/2013 13:05:00*0.82443*0.8246*0.82465*0.82432
05/31/2013 13:10:00*0.8246*0.82448*0.82462*0.82438
05/31/2013 13:15:00*0.82448*0.8244*0.8246*0.82432
05/31/2013 13:20:00*0.8244*0.82448*0.8246*0.82416
05/31/2013 13:25:00*0.82448*0.82414*0.82458*0.82411
05/31/2013 13:30:00*0.82414*0.82374*0.82423*0.82374
05/31/2013 13:35:00*0.82374*0.82354*0.82398*0.82341
05/31/2013 13:40:00*0.82354*0.82389*0.82398*0.82354
05/31/2013 13:45:00*0.82389*0.82402*0.8241*0.82379
05/31/2013 13:50:00*0.82402*0.82408*0.82421*0.82402
05/31/2013 13:55:00*0.82408*0.82406*0.8243*0.824
05/31/2013 14:00:00*0.82406*0.82418*0.82421*0.82402
05/31/2013 14:05:00*0.82418*0.82347*0.82418*0.82339
05/31/2013 14:10:00*0.82347*0.82372*0.8238*0.82332
05/31/2013 14:15:00*0.82372*0.82338*0.82372*0.82313
05/31/2013 14:20:00*0.82338*0.82354*0.82354*0.82308
05/31/2013 14:25:00*0.82354*0.82368*0.82397*0.82347
05/31/2013 14:30:00*0.82368*0.82389*0.82394*0.82367
05/31/2013 14:35:00*0.82389*0.82376*0.82389*0.82362
05/31/2013 14:40:00*0.82376*0.82381*0.82404*0.82348
05/31/2013 14:45:00*0.82381*0.82362*0.82389*0.82323
05/31/2013 14:50:00*0.82362*0.82367*0.82378*0.82342
05/31/2013 14:55:00*0.82367*0.82338*0.82407*0.82297
05/31/2013 15:00:00*0.82338*0.82307*0.82381*0.82298
05/31/2013 15:05:00*0.82307*0.82347*0.82373*0.82306
05/31/2013 15:10:00*0.82347*0.82368*0.82396*0.82344
05/31/2013 15:15:00*0.82368*0.82373*0.82373*0.82356
05/31/2013 15:20:00*0.82373*0.82386*0.82401*0.82348
05/31/2013 15:25:00*0.82386*0.82349*0.82396*0.82348
05/31/2013 15:30:00*0.82349*0.82448*0.82448*0.82313
05/31/2013 15:35:00*0.82448*0.82414*0.82515*0.82407
05/31/2013 15:40:00*0.82414*0.82358*0.82439*0.82339
05/31/2013 15:45:00*0.82358*0.82408*0.82449*0.82341
05/31/2013 15:50:00*0.82408*0.8238*0.82499*0.82369
05/31/2013 15:55:00*0.8238*0.82367*0.82407*0.82325
05/31/2013 16:00:00*0.82367*0.82348*0.82436*0.82303
05/31/2013 16:05:00*0.82348*0.82394*0.82418*0.82346
05/31/2013 16:10:00*0.82394*0.82368*0.82413*0.82338
05/31/2013 16:15:00*0.82368*0.8239*0.82403*0.82368
05/31/2013 16:20:00*0.8239*0.82436*0.82464*0.82328
05/31/2013 16:25:00*0.82436*0.82457*0.82472*0.82422
05/31/2013 16:30:00*0.82457*0.82385*0.82457*0.82371
05/31/2013 16:35:00*0.82385*0.82359*0.82388*0.82359
05/31/2013 16:40:00*0.82359*0.82358*0.82378*0.82338
05/31/2013 16:45:00*0.82358*0.82368*0.82388*0.82349
05/31/2013 16:50:00*0.82368*0.82338*0.82388*0.82338
05/31/2013 16:55:00*0.82338*0.82287*0.82368*0.82281
05/31/2013 17:00:00*0.82287*0.82278*0.82397*0.8227
