05/29/2013 17:05:00*0.83751*0.83656*0.83751*0.83602
05/29/2013 17:10:00*0.83656*0.83731*0.83736*0.83656
05/29/2013 17:15:00*0.83731*0.83836*0.83839*0.83728
05/29/2013 17:20:00*0.83836*0.83848*0.83858*0.83826
05/29/2013 17:25:00*0.83848*0.83852*0.83867*0.83847
05/29/2013 17:30:00*0.83852*0.83847*0.83874*0.83845
05/29/2013 17:35:00*0.83847*0.83812*0.83859*0.8381
05/29/2013 17:40:00*0.83812*0.83836*0.83836*0.83806
05/29/2013 17:45:00*0.83836*0.83804*0.83836*0.838
05/29/2013 17:50:00*0.83804*0.83806*0.8385*0.83796
05/29/2013 17:55:00*0.83806*0.83833*0.83844*0.83803
05/29/2013 18:00:00*0.83833*0.83845*0.83845*0.8382
05/29/2013 18:05:00*0.83845*0.83826*0.83872*0.83793
05/29/2013 18:10:00*0.83826*0.83855*0.83863*0.83822
05/29/2013 18:15:00*0.83855*0.83842*0.8387*0.83809
05/29/2013 18:20:00*0.83842*0.83819*0.83846*0.83776
05/29/2013 18:25:00*0.83819*0.8382*0.83829*0.83805
05/29/2013 18:30:00*0.8382*0.83786*0.83826*0.8377
05/29/2013 18:35:00*0.83786*0.83811*0.83817*0.8378
05/29/2013 18:40:00*0.83811*0.83764*0.83812*0.83764
05/29/2013 18:45:00*0.83764*0.83788*0.8379*0.83759
05/29/2013 18:50:00*0.83788*0.83876*0.8388*0.83783
05/29/2013 18:55:00*0.83876*0.83882*0.83947*0.83876
05/29/2013 19:00:00*0.83882*0.83717*0.83882*0.83717
05/29/2013 19:05:00*0.83717*0.83834*0.83844*0.83717
05/29/2013 19:10:00*0.83834*0.83828*0.83848*0.83821
05/29/2013 19:15:00*0.83828*0.83843*0.83848*0.83828
05/29/2013 19:20:00*0.83843*0.83834*0.83849*0.83826
05/29/2013 19:25:00*0.83834*0.83819*0.83834*0.83788
05/29/2013 19:30:00*0.83819*0.83843*0.83848*0.83818
05/29/2013 19:35:00*0.83843*0.83842*0.83848*0.83815
05/29/2013 19:40:00*0.83842*0.83858*0.83899*0.83842
05/29/2013 19:45:00*0.83858*0.83945*0.83946*0.83858
05/29/2013 19:50:00*0.83945*0.839*0.83946*0.83871
05/29/2013 19:55:00*0.839*0.83927*0.83927*0.83881
05/29/2013 20:00:00*0.83927*0.83888*0.83927*0.83888
05/29/2013 20:05:00*0.83888*0.83877*0.8389*0.83836
05/29/2013 20:10:00*0.83877*0.83853*0.83901*0.8385
05/29/2013 20:15:00*0.83853*0.83848*0.83855*0.83822
05/29/2013 20:20:00*0.83848*0.83829*0.83853*0.83813
05/29/2013 20:25:00*0.83829*0.83844*0.83844*0.8379
05/29/2013 20:30:00*0.83844*0.83848*0.83858*0.8384
05/29/2013 20:35:00*0.83848*0.83818*0.83848*0.83796
05/29/2013 20:40:00*0.83818*0.83819*0.83823*0.83807
05/29/2013 20:45:00*0.83819*0.83829*0.83852*0.83795
05/29/2013 20:50:00*0.83829*0.83818*0.83849*0.83808
05/29/2013 20:55:00*0.83818*0.83838*0.83851*0.83816
05/29/2013 21:00:00*0.83838*0.83861*0.83884*0.83838
05/29/2013 21:05:00*0.83861*0.83859*0.83888*0.83842
05/29/2013 21:10:00*0.83859*0.83841*0.83882*0.83829
05/29/2013 21:15:00*0.83841*0.83837*0.83862*0.83832
05/29/2013 21:20:00*0.83837*0.83838*0.83867*0.8383
05/29/2013 21:25:00*0.83838*0.83886*0.83898*0.83838
05/29/2013 21:30:00*0.83886*0.83885*0.839*0.83857
05/29/2013 21:35:00*0.83885*0.83997*0.84008*0.83778
05/29/2013 21:40:00*0.83997*0.83967*0.84037*0.83967
05/29/2013 21:45:00*0.83967*0.83967*0.84037*0.83948
05/29/2013 21:50:00*0.83967*0.83954*0.84036*0.83945
05/29/2013 21:55:00*0.83954*0.83913*0.83987*0.83897
05/29/2013 22:00:00*0.83913*0.83953*0.83961*0.83909
05/29/2013 22:05:00*0.83953*0.83998*0.84007*0.83951
05/29/2013 22:10:00*0.83998*0.84009*0.84032*0.83975
05/29/2013 22:15:00*0.84009*0.84047*0.84088*0.84009
05/29/2013 22:20:00*0.84047*0.84058*0.84067*0.84016
05/29/2013 22:25:00*0.84058*0.84023*0.84058*0.84011
05/29/2013 22:30:00*0.84023*0.83971*0.84023*0.83956
05/29/2013 22:35:00*0.83971*0.83988*0.83998*0.8394
05/29/2013 22:40:00*0.83988*0.83978*0.83998*0.8395
05/29/2013 22:45:00*0.83978*0.83958*0.83988*0.83945
05/29/2013 22:50:00*0.83958*0.83932*0.83967*0.83928
05/29/2013 22:55:00*0.83932*0.83935*0.83945*0.83929
05/29/2013 23:00:00*0.83935*0.83948*0.83949*0.83911
05/29/2013 23:05:00*0.83948*0.83909*0.83983*0.83908
05/29/2013 23:10:00*0.83909*0.83904*0.83947*0.83902
05/29/2013 23:15:00*0.83904*0.83898*0.8392*0.83881
05/29/2013 23:20:00*0.83898*0.83889*0.83927*0.83874
05/29/2013 23:25:00*0.83889*0.83864*0.83902*0.8385
05/29/2013 23:30:00*0.83864*0.83849*0.8388*0.83848
05/29/2013 23:35:00*0.83849*0.83846*0.83874*0.83816
05/29/2013 23:40:00*0.83846*0.83898*0.83908*0.83823
05/29/2013 23:45:00*0.83898*0.83892*0.83918*0.83858
05/29/2013 23:50:00*0.83892*0.8387*0.83892*0.83847
05/29/2013 23:55:00*0.8387*0.83851*0.8387*0.83841
05/30/2013 00:00:00*0.83851*0.83889*0.83947*0.83849
05/30/2013 00:05:00*0.83889*0.83888*0.83908*0.83856
05/30/2013 00:10:00*0.83888*0.83917*0.83917*0.83887
05/30/2013 00:15:00*0.83917*0.83897*0.83927*0.83864
05/30/2013 00:20:00*0.83897*0.83907*0.83955*0.83894
05/30/2013 00:25:00*0.83907*0.83919*0.83929*0.83895
05/30/2013 00:30:00*0.83919*0.83919*0.83941*0.8391
05/30/2013 00:35:00*0.83919*0.83898*0.83922*0.83898
05/30/2013 00:40:00*0.83898*0.83905*0.83916*0.8388
05/30/2013 00:45:00*0.83905*0.83898*0.83918*0.83893
05/30/2013 00:50:00*0.83898*0.8391*0.83928*0.83894
05/30/2013 00:55:00*0.8391*0.83925*0.83946*0.83901
05/30/2013 01:00:00*0.83925*0.83948*0.83969*0.83922
05/30/2013 01:05:00*0.83948*0.83878*0.83958*0.83878
05/30/2013 01:10:00*0.83878*0.83897*0.83898*0.83851
05/30/2013 01:15:00*0.83897*0.83897*0.83921*0.83878
05/30/2013 01:20:00*0.83897*0.83905*0.83938*0.83873
05/30/2013 01:25:00*0.83905*0.83912*0.83918*0.83871
05/30/2013 01:30:00*0.83912*0.83932*0.83954*0.83906
05/30/2013 01:35:00*0.83932*0.83937*0.83958*0.83915
05/30/2013 01:40:00*0.83937*0.83843*0.83937*0.83843
05/30/2013 01:45:00*0.83843*0.83849*0.83891*0.83836
05/30/2013 01:50:00*0.83849*0.83897*0.83921*0.83842
05/30/2013 01:55:00*0.83897*0.83896*0.83929*0.83891
05/30/2013 02:00:00*0.83896*0.83926*0.83933*0.83896
05/30/2013 02:05:00*0.83926*0.83886*0.83938*0.83883
05/30/2013 02:10:00*0.83886*0.83922*0.83933*0.83877
05/30/2013 02:15:00*0.83922*0.83924*0.83937*0.83911
05/30/2013 02:20:00*0.83924*0.83932*0.8395*0.83912
05/30/2013 02:25:00*0.83932*0.8391*0.83942*0.8389
05/30/2013 02:30:00*0.8391*0.83933*0.83963*0.83906
05/30/2013 02:35:00*0.83933*0.83913*0.83965*0.8391
05/30/2013 02:40:00*0.83913*0.83919*0.83948*0.83898
05/30/2013 02:45:00*0.83919*0.83895*0.83933*0.83863
05/30/2013 02:50:00*0.83895*0.83927*0.83936*0.83875
05/30/2013 02:55:00*0.83927*0.8393*0.83949*0.83901
05/30/2013 03:00:00*0.8393*0.83934*0.83957*0.83916
05/30/2013 03:05:00*0.83934*0.8395*0.83973*0.83926
05/30/2013 03:10:00*0.8395*0.83973*0.8398*0.83929
05/30/2013 03:15:00*0.83973*0.83922*0.83974*0.83896
05/30/2013 03:20:00*0.83922*0.83881*0.83929*0.83881
05/30/2013 03:25:00*0.83881*0.83857*0.83906*0.83855
05/30/2013 03:30:00*0.83857*0.83869*0.83883*0.83846
05/30/2013 03:35:00*0.83869*0.83873*0.83888*0.83855
05/30/2013 03:40:00*0.83873*0.83843*0.83885*0.83829
05/30/2013 03:45:00*0.83843*0.83868*0.83878*0.83843
05/30/2013 03:50:00*0.83868*0.83847*0.83887*0.83842
05/30/2013 03:55:00*0.83847*0.83894*0.83897*0.83847
05/30/2013 04:00:00*0.83894*0.83953*0.83953*0.83877
05/30/2013 04:05:00*0.83953*0.83957*0.83963*0.83917
05/30/2013 04:10:00*0.83957*0.83937*0.83957*0.83904
05/30/2013 04:15:00*0.83937*0.83976*0.83985*0.83932
05/30/2013 04:20:00*0.83976*0.83948*0.83981*0.8393
05/30/2013 04:25:00*0.83948*0.83946*0.83951*0.83915
05/30/2013 04:30:00*0.83946*0.83912*0.83946*0.83899
05/30/2013 04:35:00*0.83912*0.83886*0.83912*0.83878
05/30/2013 04:40:00*0.83886*0.83858*0.83898*0.83858
05/30/2013 04:45:00*0.83858*0.83868*0.83879*0.8385
05/30/2013 04:50:00*0.83868*0.83883*0.83888*0.83856
05/30/2013 04:55:00*0.83883*0.8387*0.83888*0.83852
05/30/2013 05:00:00*0.8387*0.83817*0.83878*0.83808
05/30/2013 05:05:00*0.83817*0.83831*0.83831*0.8379
05/30/2013 05:10:00*0.83831*0.83798*0.83831*0.83796
05/30/2013 05:15:00*0.83798*0.83777*0.83808*0.83765
05/30/2013 05:20:00*0.83777*0.83776*0.83787*0.83748
05/30/2013 05:25:00*0.83776*0.83758*0.83788*0.83757
05/30/2013 05:30:00*0.83758*0.83758*0.83768*0.83738
05/30/2013 05:35:00*0.83758*0.83734*0.83758*0.83726
05/30/2013 05:40:00*0.83734*0.83739*0.83758*0.83718
05/30/2013 05:45:00*0.83739*0.83732*0.83768*0.83719
05/30/2013 05:50:00*0.83732*0.83748*0.83758*0.83708
05/30/2013 05:55:00*0.83748*0.83748*0.83768*0.83738
05/30/2013 06:00:00*0.83748*0.83762*0.83813*0.83748
05/30/2013 06:05:00*0.83762*0.83755*0.83768*0.83735
05/30/2013 06:10:00*0.83755*0.83773*0.83788*0.83728
05/30/2013 06:15:00*0.83773*0.83791*0.83808*0.83771
05/30/2013 06:20:00*0.83791*0.83762*0.83792*0.83749
05/30/2013 06:25:00*0.83762*0.83714*0.83768*0.83711
05/30/2013 06:30:00*0.83714*0.83729*0.83733*0.83676
05/30/2013 06:35:00*0.83729*0.83678*0.83735*0.83664
05/30/2013 06:40:00*0.83678*0.83618*0.83684*0.83612
05/30/2013 06:45:00*0.83618*0.83533*0.83682*0.83533
05/30/2013 06:50:00*0.83533*0.83524*0.83575*0.83518
05/30/2013 06:55:00*0.83524*0.83532*0.83558*0.83483
05/30/2013 07:00:00*0.83532*0.83545*0.83558*0.83518
05/30/2013 07:05:00*0.83545*0.83482*0.83558*0.83435
05/30/2013 07:10:00*0.83482*0.83474*0.83528*0.83466
05/30/2013 07:15:00*0.83474*0.83525*0.83535*0.83469
05/30/2013 07:20:00*0.83525*0.83512*0.8355*0.83489
05/30/2013 07:25:00*0.83512*0.8338*0.83512*0.8338
05/30/2013 07:30:00*0.8338*0.83209*0.83392*0.83209
05/30/2013 07:35:00*0.83209*0.83285*0.83297*0.83204
05/30/2013 07:40:00*0.83285*0.83218*0.83298*0.83201
05/30/2013 07:45:00*0.83218*0.8322*0.83247*0.83199
05/30/2013 07:50:00*0.8322*0.83207*0.83232*0.83178
05/30/2013 07:55:00*0.83207*0.83287*0.83297*0.83207
05/30/2013 08:00:00*0.83287*0.83302*0.83318*0.83277
05/30/2013 08:05:00*0.83302*0.83223*0.83302*0.83195
05/30/2013 08:10:00*0.83223*0.8322*0.8323*0.83097
05/30/2013 08:15:00*0.8322*0.83176*0.83238*0.83137
05/30/2013 08:20:00*0.83176*0.83249*0.83253*0.83169
05/30/2013 08:25:00*0.83249*0.83227*0.83258*0.83191
05/30/2013 08:30:00*0.83227*0.83177*0.83298*0.83159
05/30/2013 08:35:00*0.83177*0.83288*0.83315*0.83152
05/30/2013 08:40:00*0.83288*0.83234*0.83288*0.83216
05/30/2013 08:45:00*0.83234*0.83239*0.83291*0.83234
05/30/2013 08:50:00*0.83239*0.83276*0.83308*0.83237
05/30/2013 08:55:00*0.83276*0.83315*0.83352*0.83276
05/30/2013 09:00:00*0.83315*0.83299*0.83331*0.83295
05/30/2013 09:05:00*0.83299*0.83259*0.83318*0.83239
05/30/2013 09:10:00*0.83259*0.83218*0.83295*0.83215
05/30/2013 09:15:00*0.83218*0.83218*0.83236*0.83189
05/30/2013 09:20:00*0.83218*0.83252*0.83266*0.83204
05/30/2013 09:25:00*0.83252*0.83332*0.83346*0.83232
05/30/2013 09:30:00*0.83332*0.83344*0.83344*0.83276
05/30/2013 09:35:00*0.83344*0.83328*0.83368*0.83297
05/30/2013 09:40:00*0.83328*0.83343*0.83345*0.83311
05/30/2013 09:45:00*0.83343*0.83304*0.83348*0.83283
05/30/2013 09:50:00*0.83304*0.83307*0.83333*0.83288
05/30/2013 09:55:00*0.83307*0.83285*0.83338*0.83282
05/30/2013 10:00:00*0.83285*0.83242*0.83302*0.83232
05/30/2013 10:05:00*0.83242*0.83278*0.83297*0.83205
05/30/2013 10:10:00*0.83278*0.8322*0.83358*0.83217
05/30/2013 10:15:00*0.8322*0.83418*0.83418*0.8322
05/30/2013 10:20:00*0.83418*0.83398*0.83421*0.83349
05/30/2013 10:25:00*0.83398*0.83437*0.83466*0.83395
05/30/2013 10:30:00*0.83437*0.83437*0.83437*0.83437
05/30/2013 10:35:00*0.83437*0.8347*0.83488*0.83391
05/30/2013 10:40:00*0.8347*0.83406*0.83481*0.83406
05/30/2013 10:45:00*0.83406*0.83458*0.83461*0.8337
05/30/2013 10:50:00*0.83458*0.83497*0.83535*0.83448
05/30/2013 10:55:00*0.83497*0.83499*0.83509*0.83433
05/30/2013 11:00:00*0.83499*0.83453*0.83545*0.83451
05/30/2013 11:05:00*0.83453*0.83407*0.83457*0.83379
05/30/2013 11:10:00*0.83407*0.83372*0.83417*0.83362
05/30/2013 11:15:00*0.83372*0.83384*0.83399*0.83366
05/30/2013 11:20:00*0.83384*0.83381*0.83403*0.83364
05/30/2013 11:25:00*0.83381*0.83351*0.83381*0.83339
05/30/2013 11:30:00*0.83351*0.83349*0.83369*0.83317
05/30/2013 11:35:00*0.83349*0.83308*0.83359*0.83303
05/30/2013 11:40:00*0.83308*0.83249*0.83308*0.83227
05/30/2013 11:45:00*0.83249*0.83248*0.83261*0.83225
05/30/2013 11:50:00*0.83248*0.83248*0.83263*0.83225
05/30/2013 11:55:00*0.83248*0.83248*0.8325*0.83227
05/30/2013 12:00:00*0.83248*0.83238*0.83268*0.83226
05/30/2013 12:05:00*0.83238*0.83267*0.83267*0.83225
05/30/2013 12:10:00*0.83267*0.83292*0.83314*0.83267
05/30/2013 12:15:00*0.83292*0.83291*0.83307*0.83271
05/30/2013 12:20:00*0.83291*0.83307*0.83308*0.83268
05/30/2013 12:25:00*0.83307*0.83287*0.83308*0.83268
05/30/2013 12:30:00*0.83287*0.83277*0.83307*0.83277
05/30/2013 12:35:00*0.83277*0.83218*0.83279*0.8321
05/30/2013 12:40:00*0.83218*0.8323*0.83257*0.83208
05/30/2013 12:45:00*0.8323*0.83208*0.83251*0.83198
05/30/2013 12:50:00*0.83208*0.83257*0.83269*0.83155
05/30/2013 12:55:00*0.83257*0.8327*0.83282*0.83243
05/30/2013 13:00:00*0.8327*0.83238*0.83283*0.832
05/30/2013 13:05:00*0.83238*0.83281*0.83294*0.83236
05/30/2013 13:10:00*0.83281*0.83283*0.83318*0.8326
05/30/2013 13:15:00*0.83283*0.83293*0.83313*0.83259
05/30/2013 13:20:00*0.83293*0.83299*0.83304*0.83265
05/30/2013 13:25:00*0.83299*0.83296*0.83349*0.83285
05/30/2013 13:30:00*0.83296*0.83295*0.83315*0.83288
05/30/2013 13:35:00*0.83295*0.83335*0.83335*0.83291
05/30/2013 13:40:00*0.83335*0.83327*0.83335*0.83283
05/30/2013 13:45:00*0.83327*0.83286*0.83327*0.83275
05/30/2013 13:50:00*0.83286*0.83296*0.83323*0.83281
05/30/2013 13:55:00*0.83296*0.83294*0.83306*0.83282
05/30/2013 14:00:00*0.83294*0.8329*0.83309*0.83273
05/30/2013 14:05:00*0.8329*0.83282*0.83322*0.83273
05/30/2013 14:10:00*0.83282*0.83301*0.83308*0.83281
05/30/2013 14:15:00*0.83301*0.83288*0.83308*0.83278
05/30/2013 14:20:00*0.83288*0.83275*0.83288*0.83266
05/30/2013 14:25:00*0.83275*0.83257*0.83276*0.8325
05/30/2013 14:30:00*0.83257*0.83231*0.83274*0.83231
05/30/2013 14:35:00*0.83231*0.83232*0.83247*0.83231
05/30/2013 14:40:00*0.83232*0.83219*0.83242*0.83219
05/30/2013 14:45:00*0.83219*0.83223*0.83228*0.83206
05/30/2013 14:50:00*0.83223*0.83229*0.8323*0.83218
05/30/2013 14:55:00*0.83229*0.83222*0.83229*0.83215
05/30/2013 15:00:00*0.83222*0.8322*0.83226*0.83199
05/30/2013 15:05:00*0.8322*0.83179*0.83222*0.83154
05/30/2013 15:10:00*0.83179*0.8315*0.83188*0.83149
05/30/2013 15:15:00*0.8315*0.83148*0.83172*0.83122
05/30/2013 15:20:00*0.83148*0.83197*0.83228*0.83141
05/30/2013 15:25:00*0.83197*0.83208*0.83248*0.83192
05/30/2013 15:30:00*0.83208*0.83251*0.83258*0.83204
05/30/2013 15:35:00*0.83251*0.83255*0.83283*0.83228
05/30/2013 15:40:00*0.83255*0.83215*0.83259*0.83202
05/30/2013 15:45:00*0.83215*0.8321*0.83218*0.83183
05/30/2013 15:50:00*0.8321*0.83177*0.83246*0.83177
05/30/2013 15:55:00*0.83177*0.83128*0.83196*0.83122
05/30/2013 16:00:00*0.83128*0.83047*0.83138*0.82999
05/30/2013 16:05:00*0.83047*0.83147*0.83157*0.83047
05/30/2013 16:10:00*0.83147*0.83139*0.83207*0.83139
05/30/2013 16:15:00*0.83139*0.8315*0.83169*0.83138
05/30/2013 16:20:00*0.8315*0.83141*0.8317*0.83138
05/30/2013 16:25:00*0.83141*0.83134*0.83148*0.83118
05/30/2013 16:30:00*0.83134*0.83144*0.83161*0.83134
05/30/2013 16:35:00*0.83144*0.83152*0.83188*0.83126
05/30/2013 16:40:00*0.83152*0.83156*0.83175*0.83149
05/30/2013 16:45:00*0.83156*0.83198*0.83218*0.83156
05/30/2013 16:50:00*0.83198*0.83167*0.83208*0.8315
05/30/2013 16:55:00*0.83167*0.8314*0.83167*0.8311
05/30/2013 17:00:00*0.8314*0.83093*0.8314*0.83093
