05/28/2013 17:05:00*0.83976*0.84038*0.84038*0.83867
05/28/2013 17:10:00*0.84038*0.84166*0.84166*0.84038
05/28/2013 17:15:00*0.84166*0.84079*0.84166*0.84043
05/28/2013 17:20:00*0.84079*0.84118*0.84138*0.84079
05/28/2013 17:25:00*0.84118*0.8413*0.84153*0.84088
05/28/2013 17:30:00*0.8413*0.84118*0.84142*0.84111
05/28/2013 17:35:00*0.84118*0.84148*0.84151*0.84118
05/28/2013 17:40:00*0.84148*0.84138*0.84161*0.84126
05/28/2013 17:45:00*0.84138*0.84119*0.84138*0.84119
05/28/2013 17:50:00*0.84119*0.84148*0.84148*0.84105
05/28/2013 17:55:00*0.84148*0.84148*0.84158*0.84148
05/28/2013 18:00:00*0.84148*0.84135*0.84151*0.84117
05/28/2013 18:05:00*0.84135*0.84121*0.84158*0.84121
05/28/2013 18:10:00*0.84121*0.84096*0.84133*0.84092
05/28/2013 18:15:00*0.84096*0.84078*0.84099*0.8406
05/28/2013 18:20:00*0.84078*0.84092*0.84099*0.84075
05/28/2013 18:25:00*0.84092*0.84113*0.84118*0.84063
05/28/2013 18:30:00*0.84113*0.84106*0.84116*0.84085
05/28/2013 18:35:00*0.84106*0.84077*0.84106*0.84073
05/28/2013 18:40:00*0.84077*0.8407*0.84077*0.84056
05/28/2013 18:45:00*0.8407*0.84038*0.84083*0.84028
05/28/2013 18:50:00*0.84038*0.84037*0.84047*0.84028
05/28/2013 18:55:00*0.84037*0.84033*0.84038*0.84033
05/28/2013 19:00:00*0.84033*0.84028*0.84034*0.84012
05/28/2013 19:05:00*0.84028*0.83986*0.84041*0.83985
05/28/2013 19:10:00*0.83986*0.83882*0.83995*0.83882
05/28/2013 19:15:00*0.83882*0.83792*0.83927*0.83786
05/28/2013 19:20:00*0.83792*0.83858*0.83868*0.83786
05/28/2013 19:25:00*0.83858*0.8386*0.83878*0.83852
05/28/2013 19:30:00*0.8386*0.8387*0.8387*0.83829
05/28/2013 19:35:00*0.8387*0.83876*0.83894*0.83855
05/28/2013 19:40:00*0.83876*0.83864*0.83894*0.83838
05/28/2013 19:45:00*0.83864*0.83817*0.83868*0.83811
05/28/2013 19:50:00*0.83817*0.83858*0.83858*0.83817
05/28/2013 19:55:00*0.83858*0.83899*0.83909*0.83858
05/28/2013 20:00:00*0.83899*0.83854*0.83904*0.83846
05/28/2013 20:05:00*0.83854*0.83921*0.83928*0.83851
05/28/2013 20:10:00*0.83921*0.83953*0.83955*0.83902
05/28/2013 20:15:00*0.83953*0.83936*0.8396*0.83905
05/28/2013 20:20:00*0.83936*0.83948*0.83958*0.83908
05/28/2013 20:25:00*0.83948*0.83918*0.83948*0.83912
05/28/2013 20:30:00*0.83918*0.83891*0.83928*0.83891
05/28/2013 20:35:00*0.83891*0.8389*0.83899*0.83853
05/28/2013 20:40:00*0.8389*0.83924*0.83928*0.83883
05/28/2013 20:45:00*0.83924*0.83957*0.83988*0.83914
05/28/2013 20:50:00*0.83957*0.83913*0.8396*0.83905
05/28/2013 20:55:00*0.83913*0.83949*0.83949*0.83907
05/28/2013 21:00:00*0.83949*0.83934*0.83956*0.83927
05/28/2013 21:05:00*0.83934*0.83943*0.83943*0.83927
05/28/2013 21:10:00*0.83943*0.83948*0.8397*0.83933
05/28/2013 21:15:00*0.83948*0.83912*0.83948*0.83912
05/28/2013 21:20:00*0.83912*0.83944*0.83948*0.83908
05/28/2013 21:25:00*0.83944*0.83938*0.83958*0.83938
05/28/2013 21:30:00*0.83938*0.83912*0.83942*0.83912
05/28/2013 21:35:00*0.83912*0.83888*0.83912*0.83871
05/28/2013 21:40:00*0.83888*0.83875*0.839*0.8386
05/28/2013 21:45:00*0.83875*0.83892*0.83895*0.83857
05/28/2013 21:50:00*0.83892*0.83917*0.83949*0.8386
05/28/2013 21:55:00*0.83917*0.83908*0.83918*0.83888
05/28/2013 22:00:00*0.83908*0.83933*0.83936*0.83901
05/28/2013 22:05:00*0.83933*0.8391*0.83939*0.8389
05/28/2013 22:10:00*0.8391*0.83917*0.83928*0.83906
05/28/2013 22:15:00*0.83917*0.83931*0.83935*0.83913
05/28/2013 22:20:00*0.83931*0.83912*0.83934*0.83912
05/28/2013 22:25:00*0.83912*0.83897*0.83912*0.83888
05/28/2013 22:30:00*0.83897*0.83897*0.83915*0.83893
05/28/2013 22:35:00*0.83897*0.83931*0.83935*0.83893
05/28/2013 22:40:00*0.83931*0.83928*0.83954*0.83924
05/28/2013 22:45:00*0.83928*0.83953*0.83961*0.83927
05/28/2013 22:50:00*0.83953*0.83957*0.83964*0.8394
05/28/2013 22:55:00*0.83957*0.83977*0.83998*0.83957
05/28/2013 23:00:00*0.83977*0.8398*0.83983*0.83958
05/28/2013 23:05:00*0.8398*0.83956*0.83984*0.83948
05/28/2013 23:10:00*0.83956*0.83984*0.83988*0.83955
05/28/2013 23:15:00*0.83984*0.83956*0.83989*0.83956
05/28/2013 23:20:00*0.83956*0.83985*0.8399*0.83956
05/28/2013 23:25:00*0.83985*0.84009*0.84012*0.83953
05/28/2013 23:30:00*0.84009*0.84013*0.84045*0.84003
05/28/2013 23:35:00*0.84013*0.83994*0.84013*0.83983
05/28/2013 23:40:00*0.83994*0.83977*0.84026*0.83977
05/28/2013 23:45:00*0.83977*0.83988*0.84007*0.83977
05/28/2013 23:50:00*0.83988*0.83973*0.84009*0.83957
05/28/2013 23:55:00*0.83973*0.83966*0.83977*0.83947
05/29/2013 00:00:00*0.83966*0.8402*0.84021*0.83966
05/29/2013 00:05:00*0.8402*0.83981*0.84027*0.8397
05/29/2013 00:10:00*0.83981*0.84007*0.84011*0.83981
05/29/2013 00:15:00*0.84007*0.84001*0.84013*0.83995
05/29/2013 00:20:00*0.84001*0.83999*0.84008*0.83988
05/29/2013 00:25:00*0.83999*0.84016*0.8402*0.83989
05/29/2013 00:30:00*0.84016*0.84018*0.84018*0.83979
05/29/2013 00:35:00*0.84018*0.84056*0.84063*0.84017
05/29/2013 00:40:00*0.84056*0.8405*0.84056*0.84037
05/29/2013 00:45:00*0.8405*0.84057*0.84059*0.84041
05/29/2013 00:50:00*0.84057*0.84043*0.84061*0.84035
05/29/2013 00:55:00*0.84043*0.84027*0.84057*0.84025
05/29/2013 01:00:00*0.84027*0.84024*0.84058*0.83996
05/29/2013 01:05:00*0.84024*0.8405*0.84061*0.84017
05/29/2013 01:10:00*0.8405*0.84019*0.84062*0.84011
05/29/2013 01:15:00*0.84019*0.84014*0.84022*0.83986
05/29/2013 01:20:00*0.84014*0.8403*0.84033*0.84004
05/29/2013 01:25:00*0.8403*0.84009*0.84039*0.84007
05/29/2013 01:30:00*0.84009*0.84018*0.84028*0.83993
05/29/2013 01:35:00*0.84018*0.84003*0.84023*0.83981
05/29/2013 01:40:00*0.84003*0.84*0.84019*0.83994
05/29/2013 01:45:00*0.84*0.83915*0.84003*0.8391
05/29/2013 01:50:00*0.83915*0.83929*0.8395*0.83904
05/29/2013 01:55:00*0.83929*0.83921*0.83971*0.83913
05/29/2013 02:00:00*0.83921*0.83975*0.83975*0.83898
05/29/2013 02:05:00*0.83975*0.83978*0.83997*0.83927
05/29/2013 02:10:00*0.83978*0.83956*0.83992*0.83953
05/29/2013 02:15:00*0.83956*0.83971*0.83986*0.83956
05/29/2013 02:20:00*0.83971*0.83935*0.84*0.83935
05/29/2013 02:25:00*0.83935*0.83968*0.83992*0.83916
05/29/2013 02:30:00*0.83968*0.83958*0.83992*0.8393
05/29/2013 02:35:00*0.83958*0.83957*0.83958*0.83924
05/29/2013 02:40:00*0.83957*0.83971*0.83988*0.83926
05/29/2013 02:45:00*0.83971*0.83961*0.84008*0.83914
05/29/2013 02:50:00*0.83961*0.8394*0.83968*0.83938
05/29/2013 02:55:00*0.8394*0.83956*0.83961*0.83938
05/29/2013 03:00:00*0.83956*0.83937*0.83958*0.83903
05/29/2013 03:05:00*0.83937*0.83952*0.83952*0.83928
05/29/2013 03:10:00*0.83952*0.83957*0.83962*0.83928
05/29/2013 03:15:00*0.83957*0.84013*0.84025*0.83949
05/29/2013 03:20:00*0.84013*0.83997*0.84042*0.83918
05/29/2013 03:25:00*0.83997*0.83937*0.84009*0.83915
05/29/2013 03:30:00*0.83937*0.83885*0.83952*0.83872
05/29/2013 03:35:00*0.83885*0.83898*0.839*0.83872
05/29/2013 03:40:00*0.83898*0.83852*0.83898*0.83842
05/29/2013 03:45:00*0.83852*0.83936*0.83958*0.83852
05/29/2013 03:50:00*0.83936*0.83974*0.84014*0.83936
05/29/2013 03:55:00*0.83974*0.83955*0.83994*0.83954
05/29/2013 04:00:00*0.83955*0.83931*0.84043*0.83911
05/29/2013 04:05:00*0.83931*0.83928*0.83953*0.83899
05/29/2013 04:10:00*0.83928*0.83938*0.83948*0.83903
05/29/2013 04:15:00*0.83938*0.83932*0.83949*0.83926
05/29/2013 04:20:00*0.83932*0.83946*0.83971*0.8391
05/29/2013 04:25:00*0.83946*0.839*0.83958*0.83898
05/29/2013 04:30:00*0.839*0.83913*0.83927*0.83888
05/29/2013 04:35:00*0.83913*0.83898*0.83939*0.83889
05/29/2013 04:40:00*0.83898*0.83914*0.83926*0.83878
05/29/2013 04:45:00*0.83914*0.83968*0.83988*0.83893
05/29/2013 04:50:00*0.83968*0.83929*0.83971*0.83915
05/29/2013 04:55:00*0.83929*0.83938*0.83962*0.83917
05/29/2013 05:00:00*0.83938*0.8395*0.83978*0.83918
05/29/2013 05:05:00*0.8395*0.83905*0.83962*0.83905
05/29/2013 05:10:00*0.83905*0.83905*0.8395*0.83883
05/29/2013 05:15:00*0.83905*0.83868*0.83918*0.83865
05/29/2013 05:20:00*0.83868*0.83903*0.83913*0.83858
05/29/2013 05:25:00*0.83903*0.83886*0.83916*0.83878
05/29/2013 05:30:00*0.83886*0.83905*0.83922*0.83874
05/29/2013 05:35:00*0.83905*0.83868*0.83908*0.83844
05/29/2013 05:40:00*0.83868*0.83848*0.83888*0.83848
05/29/2013 05:45:00*0.83848*0.83936*0.83964*0.83848
05/29/2013 05:50:00*0.83936*0.83937*0.83953*0.8392
05/29/2013 05:55:00*0.83937*0.83914*0.83957*0.83894
05/29/2013 06:00:00*0.83914*0.83957*0.83995*0.83914
05/29/2013 06:05:00*0.83957*0.83976*0.83986*0.83944
05/29/2013 06:10:00*0.83976*0.83994*0.84005*0.83955
05/29/2013 06:15:00*0.83994*0.84038*0.84038*0.83991
05/29/2013 06:20:00*0.84038*0.84064*0.84064*0.84007
05/29/2013 06:25:00*0.84064*0.84076*0.84085*0.84055
05/29/2013 06:30:00*0.84076*0.84072*0.8408*0.84059
05/29/2013 06:35:00*0.84072*0.84094*0.84099*0.84062
05/29/2013 06:40:00*0.84094*0.84105*0.84145*0.84074
05/29/2013 06:45:00*0.84105*0.84162*0.84197*0.84095
05/29/2013 06:50:00*0.84162*0.8423*0.84246*0.84118
05/29/2013 06:55:00*0.8423*0.84304*0.84339*0.84217
05/29/2013 07:00:00*0.84304*0.8428*0.84338*0.84209
05/29/2013 07:05:00*0.8428*0.84378*0.84634*0.84257
05/29/2013 07:10:00*0.84378*0.84459*0.84462*0.84352
05/29/2013 07:15:00*0.84459*0.84459*0.84459*0.84459
05/29/2013 07:20:00*0.84459*0.84298*0.84459*0.84283
05/29/2013 07:25:00*0.84298*0.84324*0.84338*0.84282
05/29/2013 07:30:00*0.84324*0.84309*0.84338*0.8427
05/29/2013 07:35:00*0.84309*0.84365*0.84368*0.84286
05/29/2013 07:40:00*0.84365*0.84372*0.84402*0.84358
05/29/2013 07:45:00*0.84372*0.84331*0.8438*0.84324
05/29/2013 07:50:00*0.84331*0.84327*0.84341*0.84312
05/29/2013 07:55:00*0.84327*0.84358*0.844*0.84325
05/29/2013 08:00:00*0.84358*0.84314*0.8438*0.84314
05/29/2013 08:05:00*0.84314*0.84329*0.84361*0.84306
05/29/2013 08:10:00*0.84329*0.84382*0.84404*0.84329
05/29/2013 08:15:00*0.84382*0.84412*0.84433*0.8435
05/29/2013 08:20:00*0.84412*0.84353*0.84432*0.84344
05/29/2013 08:25:00*0.84353*0.84342*0.84375*0.84325
05/29/2013 08:30:00*0.84342*0.84349*0.84389*0.8434
05/29/2013 08:35:00*0.84349*0.84352*0.84385*0.8434
05/29/2013 08:40:00*0.84352*0.84346*0.8437*0.84337
05/29/2013 08:45:00*0.84346*0.84331*0.84352*0.84306
05/29/2013 08:50:00*0.84331*0.8434*0.84344*0.84254
05/29/2013 08:55:00*0.8434*0.84312*0.84343*0.84293
05/29/2013 09:00:00*0.84312*0.84316*0.84328*0.84288
05/29/2013 09:05:00*0.84316*0.84316*0.84329*0.84286
05/29/2013 09:10:00*0.84316*0.84258*0.84316*0.84243
05/29/2013 09:15:00*0.84258*0.84254*0.84265*0.84225
05/29/2013 09:20:00*0.84254*0.84266*0.8428*0.84253
05/29/2013 09:25:00*0.84266*0.84305*0.84344*0.84266
05/29/2013 09:30:00*0.84305*0.84273*0.84309*0.84273
05/29/2013 09:35:00*0.84273*0.84289*0.84306*0.84267
05/29/2013 09:40:00*0.84289*0.84356*0.8436*0.84282
05/29/2013 09:45:00*0.84356*0.84324*0.84359*0.84304
05/29/2013 09:50:00*0.84324*0.84314*0.84358*0.84306
05/29/2013 09:55:00*0.84314*0.84315*0.84338*0.84283
05/29/2013 10:00:00*0.84315*0.8429*0.84318*0.84231
05/29/2013 10:05:00*0.8429*0.84254*0.84298*0.8417
05/29/2013 10:10:00*0.84254*0.84275*0.84294*0.84251
05/29/2013 10:15:00*0.84275*0.84274*0.84288*0.84248
05/29/2013 10:20:00*0.84274*0.84298*0.84357*0.84268
05/29/2013 10:25:00*0.84298*0.84292*0.84327*0.84278
05/29/2013 10:30:00*0.84292*0.84315*0.84342*0.84274
05/29/2013 10:35:00*0.84315*0.84306*0.84326*0.84275
05/29/2013 10:40:00*0.84306*0.84276*0.84307*0.84247
05/29/2013 10:45:00*0.84276*0.84299*0.84308*0.84249
05/29/2013 10:50:00*0.84299*0.84382*0.84409*0.84299
05/29/2013 10:55:00*0.84382*0.84382*0.8442*0.84366
05/29/2013 11:00:00*0.84382*0.84428*0.84467*0.84326
05/29/2013 11:05:00*0.84428*0.84424*0.84438*0.84385
05/29/2013 11:10:00*0.84424*0.84322*0.84431*0.84322
05/29/2013 11:15:00*0.84322*0.8433*0.84351*0.84293
05/29/2013 11:20:00*0.8433*0.84295*0.84341*0.84263
05/29/2013 11:25:00*0.84295*0.84338*0.84368*0.84276
05/29/2013 11:30:00*0.84338*0.84342*0.84368*0.84333
05/29/2013 11:35:00*0.84342*0.84352*0.84362*0.84312
05/29/2013 11:40:00*0.84352*0.84332*0.84394*0.84332
05/29/2013 11:45:00*0.84332*0.84312*0.84345*0.84307
05/29/2013 11:50:00*0.84312*0.84328*0.84358*0.84296
05/29/2013 11:55:00*0.84328*0.84296*0.84328*0.84277
05/29/2013 12:00:00*0.84296*0.84282*0.84332*0.84282
05/29/2013 12:05:00*0.84282*0.84287*0.84303*0.84256
05/29/2013 12:10:00*0.84287*0.84273*0.84288*0.84258
05/29/2013 12:15:00*0.84273*0.84258*0.84278*0.84257
05/29/2013 12:20:00*0.84258*0.84251*0.84258*0.84204
05/29/2013 12:25:00*0.84251*0.84266*0.84278*0.84239
05/29/2013 12:30:00*0.84266*0.84246*0.84284*0.84246
05/29/2013 12:35:00*0.84246*0.8422*0.84256*0.84211
05/29/2013 12:40:00*0.8422*0.8421*0.84221*0.84194
05/29/2013 12:45:00*0.8421*0.84208*0.84213*0.84201
05/29/2013 12:50:00*0.84208*0.84208*0.84211*0.84181
05/29/2013 12:55:00*0.84208*0.8421*0.84221*0.84196
05/29/2013 13:00:00*0.8421*0.84195*0.84214*0.8419
05/29/2013 13:05:00*0.84195*0.84243*0.8425*0.84182
05/29/2013 13:10:00*0.84243*0.84234*0.84247*0.84207
05/29/2013 13:15:00*0.84234*0.84233*0.84239*0.84216
05/29/2013 13:20:00*0.84233*0.84233*0.84233*0.8423
05/29/2013 13:25:00*0.84233*0.8424*0.84242*0.84218
05/29/2013 13:30:00*0.8424*0.84218*0.84244*0.84205
05/29/2013 13:35:00*0.84218*0.84195*0.84218*0.84172
05/29/2013 13:40:00*0.84195*0.84181*0.84198*0.84181
05/29/2013 13:45:00*0.84181*0.84167*0.84207*0.84167
05/29/2013 13:50:00*0.84167*0.84163*0.84172*0.84118
05/29/2013 13:55:00*0.84163*0.84128*0.84176*0.84125
05/29/2013 14:00:00*0.84128*0.84157*0.84157*0.84118
05/29/2013 14:05:00*0.84157*0.84148*0.84167*0.84148
05/29/2013 14:10:00*0.84148*0.84147*0.84158*0.84129
05/29/2013 14:15:00*0.84147*0.84177*0.84177*0.84147
05/29/2013 14:20:00*0.84177*0.84122*0.84177*0.84119
05/29/2013 14:25:00*0.84122*0.84139*0.84148*0.84121
05/29/2013 14:30:00*0.84139*0.84147*0.84167*0.84137
05/29/2013 14:35:00*0.84147*0.84144*0.84168*0.84141
05/29/2013 14:40:00*0.84144*0.84162*0.84188*0.84138
05/29/2013 14:45:00*0.84162*0.84175*0.84201*0.84159
05/29/2013 14:50:00*0.84175*0.84183*0.84201*0.84173
05/29/2013 14:55:00*0.84183*0.84192*0.84198*0.8418
05/29/2013 15:00:00*0.84192*0.84143*0.84203*0.84143
05/29/2013 15:05:00*0.84143*0.8417*0.84182*0.84109
05/29/2013 15:10:00*0.8417*0.84214*0.8422*0.84169
05/29/2013 15:15:00*0.84214*0.84211*0.84238*0.84187
05/29/2013 15:20:00*0.84211*0.84214*0.84217*0.84203
05/29/2013 15:25:00*0.84214*0.84211*0.84218*0.84202
05/29/2013 15:30:00*0.84211*0.84214*0.84218*0.84207
05/29/2013 15:35:00*0.84214*0.84193*0.84218*0.84181
05/29/2013 15:40:00*0.84193*0.84196*0.84201*0.84189
05/29/2013 15:45:00*0.84196*0.84199*0.84227*0.84193
05/29/2013 15:50:00*0.84199*0.84195*0.84221*0.84193
05/29/2013 15:55:00*0.84195*0.84217*0.84228*0.84176
05/29/2013 16:00:00*0.84217*0.84222*0.84229*0.84175
05/29/2013 16:05:00*0.84222*0.83958*0.84225*0.83945
05/29/2013 16:10:00*0.83958*0.83841*0.8398*0.83764
05/29/2013 16:15:00*0.83841*0.83868*0.83878*0.83828
05/29/2013 16:20:00*0.83868*0.83864*0.83878*0.83857
05/29/2013 16:25:00*0.83864*0.83843*0.83878*0.83835
05/29/2013 16:30:00*0.83843*0.83853*0.83876*0.83841
05/29/2013 16:35:00*0.83853*0.8383*0.83858*0.83818
05/29/2013 16:40:00*0.8383*0.83841*0.83851*0.83811
05/29/2013 16:45:00*0.83841*0.83813*0.83851*0.83773
05/29/2013 16:50:00*0.83813*0.83803*0.83813*0.83777
05/29/2013 16:55:00*0.83803*0.83817*0.83852*0.83803
05/29/2013 17:00:00*0.83817*0.83751*0.83847*0.83736
