05/27/2013 17:05:00*0.83489*0.83464*0.83489*0.83464
05/27/2013 17:10:00*0.83464*0.83509*0.83529*0.83464
05/27/2013 17:15:00*0.83509*0.83519*0.83519*0.8349
05/27/2013 17:20:00*0.83519*0.83503*0.83521*0.83498
05/27/2013 17:25:00*0.83503*0.83537*0.83539*0.83502
05/27/2013 17:30:00*0.83537*0.83531*0.83593*0.83523
05/27/2013 17:35:00*0.83531*0.83533*0.83533*0.8352
05/27/2013 17:40:00*0.83533*0.83541*0.83546*0.83522
05/27/2013 17:45:00*0.83541*0.83553*0.83553*0.83533
05/27/2013 17:50:00*0.83553*0.83541*0.83568*0.83526
05/27/2013 17:55:00*0.83541*0.8359*0.8361*0.83536
05/27/2013 18:00:00*0.8359*0.83557*0.8359*0.83557
05/27/2013 18:05:00*0.83557*0.83574*0.8359*0.83557
05/27/2013 18:10:00*0.83574*0.83565*0.83604*0.83564
05/27/2013 18:15:00*0.83565*0.83543*0.83568*0.83529
05/27/2013 18:20:00*0.83543*0.83543*0.83552*0.83515
05/27/2013 18:25:00*0.83543*0.83541*0.83548*0.83524
05/27/2013 18:30:00*0.83541*0.83559*0.83562*0.83523
05/27/2013 18:35:00*0.83559*0.83579*0.8359*0.83542
05/27/2013 18:40:00*0.83579*0.83602*0.8361*0.83569
05/27/2013 18:45:00*0.83602*0.83598*0.83603*0.8359
05/27/2013 18:50:00*0.83598*0.83589*0.836*0.83586
05/27/2013 18:55:00*0.83589*0.83618*0.83627*0.8357
05/27/2013 19:00:00*0.83618*0.8357*0.83618*0.83566
05/27/2013 19:05:00*0.8357*0.836*0.83612*0.8357
05/27/2013 19:10:00*0.836*0.8358*0.83608*0.83575
05/27/2013 19:15:00*0.8358*0.83588*0.83589*0.8358
05/27/2013 19:20:00*0.83588*0.83588*0.83599*0.83582
05/27/2013 19:25:00*0.83588*0.83598*0.83598*0.83578
05/27/2013 19:30:00*0.83598*0.83608*0.83656*0.83562
05/27/2013 19:35:00*0.83608*0.83608*0.83645*0.83598
05/27/2013 19:40:00*0.83608*0.83604*0.83648*0.83603
05/27/2013 19:45:00*0.83604*0.83609*0.83635*0.83602
05/27/2013 19:50:00*0.83609*0.83626*0.83639*0.83604
05/27/2013 19:55:00*0.83626*0.83631*0.83651*0.83609
05/27/2013 20:00:00*0.83631*0.83638*0.83649*0.8363
05/27/2013 20:05:00*0.83638*0.83625*0.83678*0.83615
05/27/2013 20:10:00*0.83625*0.83572*0.83663*0.83572
05/27/2013 20:15:00*0.83572*0.83583*0.8359*0.83558
05/27/2013 20:20:00*0.83583*0.83568*0.83606*0.83536
05/27/2013 20:25:00*0.83568*0.83545*0.83588*0.83529
05/27/2013 20:30:00*0.83545*0.83588*0.83588*0.83521
05/27/2013 20:35:00*0.83588*0.83546*0.83588*0.83534
05/27/2013 20:40:00*0.83546*0.83538*0.83568*0.83493
05/27/2013 20:45:00*0.83538*0.83575*0.83592*0.83536
05/27/2013 20:50:00*0.83575*0.83567*0.83582*0.83557
05/27/2013 20:55:00*0.83567*0.83508*0.83588*0.83501
05/27/2013 21:00:00*0.83508*0.83587*0.83592*0.83508
05/27/2013 21:05:00*0.83587*0.83633*0.83644*0.83587
05/27/2013 21:10:00*0.83633*0.83599*0.83635*0.83571
05/27/2013 21:15:00*0.83599*0.83643*0.83643*0.83589
05/27/2013 21:20:00*0.83643*0.83561*0.83643*0.83554
05/27/2013 21:25:00*0.83561*0.83604*0.8362*0.83561
05/27/2013 21:30:00*0.83604*0.83628*0.83636*0.83597
05/27/2013 21:35:00*0.83628*0.83627*0.83668*0.83618
05/27/2013 21:40:00*0.83627*0.83648*0.83657*0.83626
05/27/2013 21:45:00*0.83648*0.83619*0.83668*0.83587
05/27/2013 21:50:00*0.83619*0.83588*0.83638*0.83582
05/27/2013 21:55:00*0.83588*0.83603*0.83613*0.83585
05/27/2013 22:00:00*0.83603*0.83578*0.83609*0.83578
05/27/2013 22:05:00*0.83578*0.83623*0.83638*0.83578
05/27/2013 22:10:00*0.83623*0.83627*0.83637*0.83615
05/27/2013 22:15:00*0.83627*0.83621*0.83632*0.83608
05/27/2013 22:20:00*0.83621*0.83595*0.83691*0.83573
05/27/2013 22:25:00*0.83595*0.83567*0.8361*0.83547
05/27/2013 22:30:00*0.83567*0.83559*0.83578*0.83552
05/27/2013 22:35:00*0.83559*0.83538*0.83574*0.83493
05/27/2013 22:40:00*0.83538*0.83551*0.83558*0.83531
05/27/2013 22:45:00*0.83551*0.83546*0.83568*0.83511
05/27/2013 22:50:00*0.83546*0.83499*0.83552*0.83499
05/27/2013 22:55:00*0.83499*0.83549*0.83558*0.83499
05/27/2013 23:00:00*0.83549*0.83527*0.83557*0.83513
05/27/2013 23:05:00*0.83527*0.83545*0.83551*0.8352
05/27/2013 23:10:00*0.83545*0.83556*0.83563*0.83544
05/27/2013 23:15:00*0.83556*0.83568*0.83571*0.83539
05/27/2013 23:20:00*0.83568*0.83564*0.83568*0.83545
05/27/2013 23:25:00*0.83564*0.83535*0.83568*0.83515
05/27/2013 23:30:00*0.83535*0.83656*0.83678*0.83532
05/27/2013 23:35:00*0.83656*0.83676*0.83713*0.83646
05/27/2013 23:40:00*0.83676*0.83695*0.83706*0.8366
05/27/2013 23:45:00*0.83695*0.83684*0.83695*0.83668
05/27/2013 23:50:00*0.83684*0.83707*0.83726*0.8368
05/27/2013 23:55:00*0.83707*0.83689*0.83714*0.8368
05/28/2013 00:00:00*0.83689*0.8367*0.83703*0.83667
05/28/2013 00:05:00*0.8367*0.83648*0.83699*0.83648
05/28/2013 00:10:00*0.83648*0.83639*0.83661*0.83627
05/28/2013 00:15:00*0.83639*0.83618*0.83647*0.83618
05/28/2013 00:20:00*0.83618*0.83648*0.83649*0.83618
05/28/2013 00:25:00*0.83648*0.83635*0.83652*0.83635
05/28/2013 00:30:00*0.83635*0.83635*0.83643*0.83628
05/28/2013 00:35:00*0.83635*0.83621*0.83641*0.83621
05/28/2013 00:40:00*0.83621*0.83603*0.83634*0.83603
05/28/2013 00:45:00*0.83603*0.836*0.83626*0.83592
05/28/2013 00:50:00*0.836*0.83601*0.83615*0.83583
05/28/2013 00:55:00*0.83601*0.83611*0.83625*0.83598
05/28/2013 01:00:00*0.83611*0.83601*0.83617*0.8359
05/28/2013 01:05:00*0.83601*0.83604*0.83609*0.83593
05/28/2013 01:10:00*0.83604*0.83584*0.83606*0.83582
05/28/2013 01:15:00*0.83584*0.83598*0.83603*0.83574
05/28/2013 01:20:00*0.83598*0.83595*0.83609*0.83591
05/28/2013 01:25:00*0.83595*0.83637*0.8364*0.83582
05/28/2013 01:30:00*0.83637*0.83637*0.83674*0.83636
05/28/2013 01:35:00*0.83637*0.83626*0.83649*0.83617
05/28/2013 01:40:00*0.83626*0.8364*0.83653*0.83618
05/28/2013 01:45:00*0.8364*0.83688*0.83688*0.83639
05/28/2013 01:50:00*0.83688*0.83732*0.8374*0.83688
05/28/2013 01:55:00*0.83732*0.83747*0.83748*0.8372
05/28/2013 02:00:00*0.83747*0.83731*0.83772*0.83729
05/28/2013 02:05:00*0.83731*0.8372*0.83762*0.83712
05/28/2013 02:10:00*0.8372*0.83729*0.83752*0.83719
05/28/2013 02:15:00*0.83729*0.83712*0.83736*0.83699
05/28/2013 02:20:00*0.83712*0.83726*0.83745*0.83697
05/28/2013 02:25:00*0.83726*0.83731*0.83736*0.83716
05/28/2013 02:30:00*0.83731*0.83823*0.83834*0.83731
05/28/2013 02:35:00*0.83823*0.83848*0.8388*0.8381
05/28/2013 02:40:00*0.83848*0.83848*0.83859*0.83816
05/28/2013 02:45:00*0.83848*0.8384*0.83862*0.83832
05/28/2013 02:50:00*0.8384*0.83823*0.83846*0.83811
05/28/2013 02:55:00*0.83823*0.83818*0.83829*0.83803
05/28/2013 03:00:00*0.83818*0.83844*0.83844*0.83788
05/28/2013 03:05:00*0.83844*0.83827*0.83849*0.83801
05/28/2013 03:10:00*0.83827*0.83819*0.83865*0.83803
05/28/2013 03:15:00*0.83819*0.8384*0.8388*0.83813
05/28/2013 03:20:00*0.8384*0.83839*0.83879*0.83817
05/28/2013 03:25:00*0.83839*0.83878*0.83879*0.83839
05/28/2013 03:30:00*0.83878*0.83897*0.83912*0.83863
05/28/2013 03:35:00*0.83897*0.83923*0.83937*0.83886
05/28/2013 03:40:00*0.83923*0.83948*0.83952*0.83892
05/28/2013 03:45:00*0.83948*0.83984*0.83996*0.83928
05/28/2013 03:50:00*0.83984*0.83929*0.83989*0.83881
05/28/2013 03:55:00*0.83929*0.83908*0.83958*0.83905
05/28/2013 04:00:00*0.83908*0.83952*0.83955*0.83878
05/28/2013 04:05:00*0.83952*0.83948*0.83969*0.83924
05/28/2013 04:10:00*0.83948*0.83947*0.83962*0.83928
05/28/2013 04:15:00*0.83947*0.83988*0.83995*0.83947
05/28/2013 04:20:00*0.83988*0.83998*0.84004*0.83981
05/28/2013 04:25:00*0.83998*0.83988*0.84*0.83978
05/28/2013 04:30:00*0.83988*0.83934*0.83988*0.83931
05/28/2013 04:35:00*0.83934*0.83958*0.83981*0.83924
05/28/2013 04:40:00*0.83958*0.8398*0.83988*0.83941
05/28/2013 04:45:00*0.8398*0.83967*0.84007*0.83955
05/28/2013 04:50:00*0.83967*0.8392*0.8397*0.83906
05/28/2013 04:55:00*0.8392*0.83889*0.83923*0.83886
05/28/2013 05:00:00*0.83889*0.83916*0.83948*0.83881
05/28/2013 05:05:00*0.83916*0.83911*0.83938*0.83878
05/28/2013 05:10:00*0.83911*0.83912*0.83942*0.83896
05/28/2013 05:15:00*0.83912*0.83882*0.83922*0.83882
05/28/2013 05:20:00*0.83882*0.83887*0.83931*0.83882
05/28/2013 05:25:00*0.83887*0.83898*0.83903*0.83868
05/28/2013 05:30:00*0.83898*0.83897*0.83907*0.83888
05/28/2013 05:35:00*0.83897*0.83918*0.83918*0.83871
05/28/2013 05:40:00*0.83918*0.8388*0.83928*0.8388
05/28/2013 05:45:00*0.8388*0.83846*0.83905*0.83838
05/28/2013 05:50:00*0.83846*0.83787*0.83849*0.83778
05/28/2013 05:55:00*0.83787*0.83758*0.83821*0.83752
05/28/2013 06:00:00*0.83758*0.83791*0.83797*0.83724
05/28/2013 06:05:00*0.83791*0.83759*0.83797*0.83746
05/28/2013 06:10:00*0.83759*0.83791*0.83791*0.83746
05/28/2013 06:15:00*0.83791*0.83746*0.83791*0.83733
05/28/2013 06:20:00*0.83746*0.83785*0.83797*0.83746
05/28/2013 06:25:00*0.83785*0.83798*0.83807*0.83782
05/28/2013 06:30:00*0.83798*0.83839*0.83859*0.83798
05/28/2013 06:35:00*0.83839*0.83842*0.83857*0.83816
05/28/2013 06:40:00*0.83842*0.8386*0.83872*0.83842
05/28/2013 06:45:00*0.8386*0.83837*0.83871*0.83813
05/28/2013 06:50:00*0.83837*0.83829*0.83848*0.83823
05/28/2013 06:55:00*0.83829*0.83834*0.83836*0.83822
05/28/2013 07:00:00*0.83834*0.83837*0.83837*0.83804
05/28/2013 07:05:00*0.83837*0.83835*0.83839*0.83789
05/28/2013 07:10:00*0.83835*0.83817*0.8384*0.83816
05/28/2013 07:15:00*0.83817*0.83821*0.83835*0.838
05/28/2013 07:20:00*0.83821*0.83888*0.83888*0.83817
05/28/2013 07:25:00*0.83888*0.83873*0.83897*0.83867
05/28/2013 07:30:00*0.83873*0.83835*0.83877*0.83835
05/28/2013 07:35:00*0.83835*0.83856*0.83856*0.83814
05/28/2013 07:40:00*0.83856*0.83911*0.83925*0.83856
05/28/2013 07:45:00*0.83911*0.83908*0.83912*0.83882
05/28/2013 07:50:00*0.83908*0.83928*0.8394*0.83903
05/28/2013 07:55:00*0.83928*0.83907*0.83929*0.83884
05/28/2013 08:00:00*0.83907*0.83922*0.83929*0.83885
05/28/2013 08:05:00*0.83922*0.83938*0.83949*0.83911
05/28/2013 08:10:00*0.83938*0.83961*0.83961*0.83923
05/28/2013 08:15:00*0.83961*0.84*0.84019*0.83953
05/28/2013 08:20:00*0.84*0.83988*0.84003*0.83969
05/28/2013 08:25:00*0.83988*0.83968*0.84008*0.83967
05/28/2013 08:30:00*0.83968*0.83941*0.8397*0.83937
05/28/2013 08:35:00*0.83941*0.83941*0.83962*0.83918
05/28/2013 08:40:00*0.83941*0.83984*0.83984*0.83918
05/28/2013 08:45:00*0.83984*0.83973*0.83984*0.83945
05/28/2013 08:50:00*0.83973*0.83954*0.83973*0.83912
05/28/2013 08:55:00*0.83954*0.83936*0.83954*0.83914
05/28/2013 09:00:00*0.83936*0.83918*0.83941*0.83885
05/28/2013 09:05:00*0.83918*0.8393*0.83948*0.839
05/28/2013 09:10:00*0.8393*0.83925*0.83948*0.83916
05/28/2013 09:15:00*0.83925*0.83955*0.83962*0.8391
05/28/2013 09:20:00*0.83955*0.83931*0.83968*0.83923
05/28/2013 09:25:00*0.83931*0.83897*0.83948*0.83897
05/28/2013 09:30:00*0.83897*0.83901*0.83935*0.83883
05/28/2013 09:35:00*0.83901*0.83938*0.83954*0.839
05/28/2013 09:40:00*0.83938*0.83935*0.83954*0.83923
05/28/2013 09:45:00*0.83935*0.83906*0.8394*0.83886
05/28/2013 09:50:00*0.83906*0.83957*0.83963*0.83898
05/28/2013 09:55:00*0.83957*0.83892*0.83978*0.83889
05/28/2013 10:00:00*0.83892*0.83825*0.83904*0.83783
05/28/2013 10:05:00*0.83825*0.83788*0.83878*0.83744
05/28/2013 10:10:00*0.83788*0.83758*0.83788*0.83693
05/28/2013 10:15:00*0.83758*0.83748*0.83781*0.83744
05/28/2013 10:20:00*0.83748*0.83841*0.83853*0.83718
05/28/2013 10:25:00*0.83841*0.83869*0.83873*0.83816
05/28/2013 10:30:00*0.83869*0.83821*0.8387*0.83821
05/28/2013 10:35:00*0.83821*0.83793*0.83821*0.83767
05/28/2013 10:40:00*0.83793*0.8384*0.8384*0.83766
05/28/2013 10:45:00*0.8384*0.83888*0.83891*0.83812
05/28/2013 10:50:00*0.83888*0.83899*0.83925*0.83861
05/28/2013 10:55:00*0.83899*0.83875*0.83911*0.83858
05/28/2013 11:00:00*0.83875*0.83955*0.83968*0.83846
05/28/2013 11:05:00*0.83955*0.83911*0.83988*0.83879
05/28/2013 11:10:00*0.83911*0.83938*0.83942*0.83903
05/28/2013 11:15:00*0.83938*0.8385*0.83939*0.83843
05/28/2013 11:20:00*0.8385*0.83846*0.83867*0.83806
05/28/2013 11:25:00*0.83846*0.83841*0.83874*0.83828
05/28/2013 11:30:00*0.83841*0.8384*0.83902*0.83838
05/28/2013 11:35:00*0.8384*0.83859*0.83859*0.83828
05/28/2013 11:40:00*0.83859*0.83888*0.83908*0.83859
05/28/2013 11:45:00*0.83888*0.83897*0.83928*0.83882
05/28/2013 11:50:00*0.83897*0.83938*0.83942*0.83897
05/28/2013 11:55:00*0.83938*0.83915*0.83983*0.83903
05/28/2013 12:00:00*0.83915*0.83916*0.83936*0.83887
05/28/2013 12:05:00*0.83916*0.83954*0.83961*0.83903
05/28/2013 12:10:00*0.83954*0.83946*0.83981*0.83925
05/28/2013 12:15:00*0.83946*0.83994*0.84004*0.83916
05/28/2013 12:20:00*0.83994*0.84021*0.84055*0.83988
05/28/2013 12:25:00*0.84021*0.84003*0.84041*0.84003
05/28/2013 12:30:00*0.84003*0.84044*0.84066*0.84003
05/28/2013 12:35:00*0.84044*0.84007*0.84044*0.84002
05/28/2013 12:40:00*0.84007*0.83977*0.84019*0.83969
05/28/2013 12:45:00*0.83977*0.83978*0.83988*0.83963
05/28/2013 12:50:00*0.83978*0.84032*0.84045*0.83948
05/28/2013 12:55:00*0.84032*0.84041*0.84042*0.84009
05/28/2013 13:00:00*0.84041*0.84042*0.84048*0.84024
05/28/2013 13:05:00*0.84042*0.8405*0.84088*0.84029
05/28/2013 13:10:00*0.8405*0.84052*0.84088*0.8404
05/28/2013 13:15:00*0.84052*0.84125*0.84128*0.84051
05/28/2013 13:20:00*0.84125*0.84117*0.84135*0.84106
05/28/2013 13:25:00*0.84117*0.84086*0.84121*0.84052
05/28/2013 13:30:00*0.84086*0.84067*0.84114*0.84061
05/28/2013 13:35:00*0.84067*0.84078*0.84102*0.84038
05/28/2013 13:40:00*0.84078*0.84067*0.84104*0.8405
05/28/2013 13:45:00*0.84067*0.84081*0.84103*0.84017
05/28/2013 13:50:00*0.84081*0.84103*0.84106*0.84051
05/28/2013 13:55:00*0.84103*0.8407*0.84103*0.84042
05/28/2013 14:00:00*0.8407*0.84076*0.84109*0.8407
05/28/2013 14:05:00*0.84076*0.84121*0.84133*0.84076
05/28/2013 14:10:00*0.84121*0.84093*0.84127*0.84082
05/28/2013 14:15:00*0.84093*0.8411*0.84152*0.84089
05/28/2013 14:20:00*0.8411*0.84082*0.84115*0.84071
05/28/2013 14:25:00*0.84082*0.84103*0.84106*0.84066
05/28/2013 14:30:00*0.84103*0.84108*0.84114*0.84092
05/28/2013 14:35:00*0.84108*0.84133*0.84148*0.84085
05/28/2013 14:40:00*0.84133*0.84091*0.84138*0.84083
05/28/2013 14:45:00*0.84091*0.8412*0.8412*0.84072
05/28/2013 14:50:00*0.8412*0.84103*0.84127*0.841
05/28/2013 14:55:00*0.84103*0.84132*0.84132*0.84094
05/28/2013 15:00:00*0.84132*0.84129*0.84139*0.84108
05/28/2013 15:05:00*0.84129*0.84097*0.84138*0.84092
05/28/2013 15:10:00*0.84097*0.84104*0.84119*0.84097
05/28/2013 15:15:00*0.84104*0.84067*0.84107*0.84055
05/28/2013 15:20:00*0.84067*0.84082*0.84098*0.84067
05/28/2013 15:25:00*0.84082*0.84097*0.84112*0.84081
05/28/2013 15:30:00*0.84097*0.84123*0.84123*0.84079
05/28/2013 15:35:00*0.84123*0.84133*0.84144*0.84112
05/28/2013 15:40:00*0.84133*0.84138*0.84145*0.84118
05/28/2013 15:45:00*0.84138*0.84127*0.84148*0.84127
05/28/2013 15:50:00*0.84127*0.84102*0.84138*0.84094
05/28/2013 15:55:00*0.84102*0.84081*0.84105*0.84067
05/28/2013 16:00:00*0.84081*0.84079*0.8409*0.84059
05/28/2013 16:05:00*0.84079*0.84079*0.84174*0.84066
05/28/2013 16:10:00*0.84079*0.84096*0.84168*0.84074
05/28/2013 16:15:00*0.84096*0.84111*0.8412*0.84082
05/28/2013 16:20:00*0.84111*0.84081*0.8412*0.84078
05/28/2013 16:25:00*0.84081*0.84098*0.84116*0.84074
05/28/2013 16:30:00*0.84098*0.84073*0.841*0.84073
05/28/2013 16:35:00*0.84073*0.84067*0.84092*0.84028
05/28/2013 16:40:00*0.84067*0.84047*0.84076*0.84038
05/28/2013 16:45:00*0.84047*0.84048*0.84073*0.84028
05/28/2013 16:50:00*0.84048*0.84031*0.84052*0.84027
05/28/2013 16:55:00*0.84031*0.84022*0.84037*0.84009
05/28/2013 17:00:00*0.84022*0.83976*0.84022*0.83976
