05/26/2013 17:05:00*0.83461*0.83523*0.83548*0.83411
05/26/2013 17:10:00*0.83523*0.83503*0.83529*0.83502
05/26/2013 17:15:00*0.83503*0.8352*0.83544*0.83503
05/26/2013 17:20:00*0.8352*0.83581*0.83581*0.83506
05/26/2013 17:25:00*0.83581*0.83606*0.83609*0.83581
05/26/2013 17:30:00*0.83606*0.83591*0.83609*0.83548
05/26/2013 17:35:00*0.83591*0.83587*0.83593*0.83585
05/26/2013 17:40:00*0.83587*0.83583*0.8359*0.83574
05/26/2013 17:45:00*0.83583*0.83491*0.83608*0.83491
05/26/2013 17:50:00*0.83491*0.83529*0.83529*0.83491
05/26/2013 17:55:00*0.83529*0.83553*0.83561*0.83529
05/26/2013 18:00:00*0.83553*0.83566*0.83583*0.8354
05/26/2013 18:05:00*0.83566*0.83593*0.83614*0.83566
05/26/2013 18:10:00*0.83593*0.83588*0.83611*0.83588
05/26/2013 18:15:00*0.83588*0.83567*0.83588*0.83519
05/26/2013 18:20:00*0.83567*0.83458*0.83572*0.83448
05/26/2013 18:25:00*0.83458*0.83509*0.83517*0.83458
05/26/2013 18:30:00*0.83509*0.83519*0.83528*0.83493
05/26/2013 18:35:00*0.83519*0.83509*0.83547*0.83489
05/26/2013 18:40:00*0.83509*0.83493*0.8353*0.83479
05/26/2013 18:45:00*0.83493*0.83458*0.83518*0.83455
05/26/2013 18:50:00*0.83458*0.83468*0.83475*0.83454
05/26/2013 18:55:00*0.83468*0.83485*0.8349*0.83448
05/26/2013 19:00:00*0.83485*0.83467*0.83498*0.83454
05/26/2013 19:05:00*0.83467*0.83465*0.83526*0.83465
05/26/2013 19:10:00*0.83465*0.83468*0.83478*0.83458
05/26/2013 19:15:00*0.83468*0.83508*0.83525*0.83468
05/26/2013 19:20:00*0.83508*0.83442*0.83509*0.8342
05/26/2013 19:25:00*0.83442*0.83451*0.83454*0.83437
05/26/2013 19:30:00*0.83451*0.83484*0.83487*0.83451
05/26/2013 19:35:00*0.83484*0.83492*0.83504*0.83462
05/26/2013 19:40:00*0.83492*0.835*0.83519*0.8349
05/26/2013 19:45:00*0.835*0.83556*0.83571*0.83486
05/26/2013 19:50:00*0.83556*0.83527*0.83556*0.83527
05/26/2013 19:55:00*0.83527*0.83525*0.83533*0.83514
05/26/2013 20:00:00*0.83525*0.83491*0.83525*0.83489
05/26/2013 20:05:00*0.83491*0.83423*0.83494*0.8342
05/26/2013 20:10:00*0.83423*0.83486*0.83486*0.83416
05/26/2013 20:15:00*0.83486*0.83472*0.83496*0.83467
05/26/2013 20:20:00*0.83472*0.83466*0.83485*0.83462
05/26/2013 20:25:00*0.83466*0.83479*0.83483*0.83464
05/26/2013 20:30:00*0.83479*0.83479*0.83489*0.83471
05/26/2013 20:35:00*0.83479*0.83407*0.83481*0.83391
05/26/2013 20:40:00*0.83407*0.83468*0.83472*0.83405
05/26/2013 20:45:00*0.83468*0.83419*0.83472*0.83403
05/26/2013 20:50:00*0.83419*0.83382*0.83424*0.83375
05/26/2013 20:55:00*0.83382*0.83352*0.83399*0.83347
05/26/2013 21:00:00*0.83352*0.83313*0.83358*0.83311
05/26/2013 21:05:00*0.83313*0.83344*0.83358*0.83288
05/26/2013 21:10:00*0.83344*0.83338*0.83368*0.83338
05/26/2013 21:15:00*0.83338*0.83343*0.83346*0.83298
05/26/2013 21:20:00*0.83343*0.83368*0.83369*0.83328
05/26/2013 21:25:00*0.83368*0.83348*0.83378*0.83348
05/26/2013 21:30:00*0.83348*0.83376*0.83382*0.83347
05/26/2013 21:35:00*0.83376*0.83363*0.83378*0.83352
05/26/2013 21:40:00*0.83363*0.83348*0.83388*0.83348
05/26/2013 21:45:00*0.83348*0.83351*0.83418*0.83343
05/26/2013 21:50:00*0.83351*0.83264*0.83378*0.83258
05/26/2013 21:55:00*0.83264*0.83325*0.83338*0.83264
05/26/2013 22:00:00*0.83325*0.83338*0.83348*0.83324
05/26/2013 22:05:00*0.83338*0.83398*0.83408*0.83338
05/26/2013 22:10:00*0.83398*0.83394*0.83405*0.83387
05/26/2013 22:15:00*0.83394*0.83378*0.83402*0.83368
05/26/2013 22:20:00*0.83378*0.83388*0.83388*0.8337
05/26/2013 22:25:00*0.83388*0.83389*0.83389*0.83368
05/26/2013 22:30:00*0.83389*0.8338*0.83404*0.83373
05/26/2013 22:35:00*0.8338*0.83414*0.83423*0.83372
05/26/2013 22:40:00*0.83414*0.8341*0.83416*0.83406
05/26/2013 22:45:00*0.8341*0.83429*0.83429*0.8341
05/26/2013 22:50:00*0.83429*0.8345*0.83461*0.83422
05/26/2013 22:55:00*0.8345*0.83432*0.8345*0.83424
05/26/2013 23:00:00*0.83432*0.83441*0.83451*0.83432
05/26/2013 23:05:00*0.83441*0.83448*0.83452*0.83441
05/26/2013 23:10:00*0.83448*0.83502*0.83506*0.83448
05/26/2013 23:15:00*0.83502*0.83522*0.83533*0.83502
05/26/2013 23:20:00*0.83522*0.83466*0.83523*0.8345
05/26/2013 23:25:00*0.83466*0.83478*0.83481*0.83466
05/26/2013 23:30:00*0.83478*0.83485*0.8351*0.83474
05/26/2013 23:35:00*0.83485*0.83466*0.83494*0.83462
05/26/2013 23:40:00*0.83466*0.83431*0.8347*0.83431
05/26/2013 23:45:00*0.83431*0.8344*0.83449*0.83431
05/26/2013 23:50:00*0.8344*0.83443*0.83449*0.83438
05/26/2013 23:55:00*0.83443*0.83442*0.83443*0.83438
05/27/2013 00:00:00*0.83442*0.83444*0.83469*0.83438
05/27/2013 00:05:00*0.83444*0.83451*0.8346*0.83444
05/27/2013 00:10:00*0.83451*0.83447*0.83451*0.8344
05/27/2013 00:15:00*0.83447*0.83419*0.83447*0.83416
05/27/2013 00:20:00*0.83419*0.83428*0.83437*0.83415
05/27/2013 00:25:00*0.83428*0.83398*0.83438*0.83397
05/27/2013 00:30:00*0.83398*0.83428*0.83437*0.8336
05/27/2013 00:35:00*0.83428*0.83416*0.83438*0.83411
05/27/2013 00:40:00*0.83416*0.83418*0.83427*0.83416
05/27/2013 00:45:00*0.83418*0.8343*0.8343*0.83418
05/27/2013 00:50:00*0.8343*0.83418*0.8343*0.83415
05/27/2013 00:55:00*0.83418*0.83428*0.83428*0.83403
05/27/2013 01:00:00*0.83428*0.83438*0.83447*0.83422
05/27/2013 01:05:00*0.83438*0.83448*0.83448*0.83429
05/27/2013 01:10:00*0.83448*0.83452*0.83455*0.83434
05/27/2013 01:15:00*0.83452*0.8348*0.8348*0.83448
05/27/2013 01:20:00*0.8348*0.83481*0.83485*0.83468
05/27/2013 01:25:00*0.83481*0.83516*0.83516*0.83477
05/27/2013 01:30:00*0.83516*0.83514*0.83529*0.83504
05/27/2013 01:35:00*0.83514*0.83527*0.83527*0.83507
05/27/2013 01:40:00*0.83527*0.83522*0.83528*0.83507
05/27/2013 01:45:00*0.83522*0.83531*0.83553*0.83522
05/27/2013 01:50:00*0.83531*0.83508*0.83534*0.83508
05/27/2013 01:55:00*0.83508*0.83514*0.83534*0.83502
05/27/2013 02:00:00*0.83514*0.83521*0.83525*0.83514
05/27/2013 02:05:00*0.83521*0.83513*0.83537*0.83488
05/27/2013 02:10:00*0.83513*0.83494*0.83513*0.83485
05/27/2013 02:15:00*0.83494*0.83507*0.83507*0.83478
05/27/2013 02:20:00*0.83507*0.83517*0.83522*0.83506
05/27/2013 02:25:00*0.83517*0.83518*0.83523*0.83515
05/27/2013 02:30:00*0.83518*0.83512*0.8352*0.83512
05/27/2013 02:35:00*0.83512*0.83515*0.83518*0.8351
05/27/2013 02:40:00*0.83515*0.83481*0.83518*0.83475
05/27/2013 02:45:00*0.83481*0.83498*0.83502*0.83481
05/27/2013 02:50:00*0.83498*0.83516*0.83521*0.83498
05/27/2013 02:55:00*0.83516*0.8353*0.8353*0.83508
05/27/2013 03:00:00*0.8353*0.83521*0.8353*0.83508
05/27/2013 03:05:00*0.83521*0.83525*0.83568*0.83521
05/27/2013 03:10:00*0.83525*0.83532*0.83537*0.83515
05/27/2013 03:15:00*0.83532*0.83608*0.83629*0.83532
05/27/2013 03:20:00*0.83608*0.83602*0.83625*0.83565
05/27/2013 03:25:00*0.83602*0.83618*0.83628*0.83591
05/27/2013 03:30:00*0.83618*0.83608*0.83629*0.83603
05/27/2013 03:35:00*0.83608*0.83583*0.83639*0.83578
05/27/2013 03:40:00*0.83583*0.83573*0.8361*0.83573
05/27/2013 03:45:00*0.83573*0.83588*0.83604*0.8357
05/27/2013 03:50:00*0.83588*0.836*0.83606*0.83572
05/27/2013 03:55:00*0.836*0.83587*0.83615*0.83581
05/27/2013 04:00:00*0.83587*0.83579*0.83608*0.83578
05/27/2013 04:05:00*0.83579*0.83579*0.83598*0.83573
05/27/2013 04:10:00*0.83579*0.83567*0.83579*0.83548
05/27/2013 04:15:00*0.83567*0.83552*0.83571*0.83547
05/27/2013 04:20:00*0.83552*0.83525*0.83552*0.83506
05/27/2013 04:25:00*0.83525*0.8353*0.83552*0.83525
05/27/2013 04:30:00*0.8353*0.83493*0.83544*0.83493
05/27/2013 04:35:00*0.83493*0.83559*0.83564*0.83493
05/27/2013 04:40:00*0.83559*0.83565*0.8357*0.83535
05/27/2013 04:45:00*0.83565*0.83589*0.83594*0.83565
05/27/2013 04:50:00*0.83589*0.83603*0.83612*0.83581
05/27/2013 04:55:00*0.83603*0.83576*0.83604*0.83573
05/27/2013 05:00:00*0.83576*0.83584*0.83596*0.83575
05/27/2013 05:05:00*0.83584*0.83598*0.83602*0.83581
05/27/2013 05:10:00*0.83598*0.83606*0.83606*0.83589
05/27/2013 05:15:00*0.83606*0.83614*0.83614*0.83598
05/27/2013 05:20:00*0.83614*0.83638*0.83656*0.83614
05/27/2013 05:25:00*0.83638*0.8363*0.83645*0.8363
05/27/2013 05:30:00*0.8363*0.83667*0.83667*0.8363
05/27/2013 05:35:00*0.83667*0.83652*0.83676*0.83644
05/27/2013 05:40:00*0.83652*0.83637*0.83652*0.83605
05/27/2013 05:45:00*0.83637*0.83638*0.83643*0.83612
05/27/2013 05:50:00*0.83638*0.83619*0.83654*0.83603
05/27/2013 05:55:00*0.83619*0.83627*0.83635*0.83614
05/27/2013 06:00:00*0.83627*0.83621*0.8363*0.83609
05/27/2013 06:05:00*0.83621*0.83636*0.83637*0.83608
05/27/2013 06:10:00*0.83636*0.83621*0.83636*0.83619
05/27/2013 06:15:00*0.83621*0.8364*0.83648*0.83621
05/27/2013 06:20:00*0.8364*0.83622*0.8364*0.83611
05/27/2013 06:25:00*0.83622*0.8357*0.83622*0.83567
05/27/2013 06:30:00*0.8357*0.83552*0.83572*0.83552
05/27/2013 06:35:00*0.83552*0.83516*0.83552*0.83515
05/27/2013 06:40:00*0.83516*0.83494*0.83519*0.83491
05/27/2013 06:45:00*0.83494*0.83503*0.83516*0.83494
05/27/2013 06:50:00*0.83503*0.835*0.83504*0.8349
05/27/2013 06:55:00*0.835*0.83499*0.83501*0.83483
05/27/2013 07:00:00*0.83499*0.83491*0.83503*0.83491
05/27/2013 07:05:00*0.83491*0.83508*0.83511*0.83486
05/27/2013 07:10:00*0.83508*0.83453*0.83508*0.8345
05/27/2013 07:15:00*0.83453*0.83449*0.8346*0.83445
05/27/2013 07:20:00*0.83449*0.83446*0.83459*0.83445
05/27/2013 07:25:00*0.83446*0.83444*0.83447*0.83437
05/27/2013 07:30:00*0.83444*0.8343*0.83447*0.83427
05/27/2013 07:35:00*0.8343*0.83448*0.83458*0.83408
05/27/2013 07:40:00*0.83448*0.83399*0.83448*0.83399
05/27/2013 07:45:00*0.83399*0.83442*0.8345*0.83399
05/27/2013 07:50:00*0.83442*0.83448*0.83448*0.83439
05/27/2013 07:55:00*0.83448*0.83438*0.83457*0.83438
05/27/2013 08:00:00*0.83438*0.83428*0.83448*0.83427
05/27/2013 08:05:00*0.83428*0.83432*0.83436*0.83408
05/27/2013 08:10:00*0.83432*0.83429*0.83438*0.83421
05/27/2013 08:15:00*0.83429*0.83496*0.83496*0.83423
05/27/2013 08:20:00*0.83496*0.83488*0.83496*0.83483
05/27/2013 08:25:00*0.83488*0.8349*0.8349*0.83461
05/27/2013 08:30:00*0.8349*0.83447*0.8349*0.83447
05/27/2013 08:35:00*0.83447*0.8343*0.83458*0.8343
05/27/2013 08:40:00*0.8343*0.83428*0.83438*0.83425
05/27/2013 08:45:00*0.83428*0.83432*0.83435*0.83428
05/27/2013 08:50:00*0.83432*0.8342*0.83433*0.83418
05/27/2013 08:55:00*0.8342*0.83413*0.83428*0.83413
05/27/2013 09:00:00*0.83413*0.83435*0.83435*0.83408
05/27/2013 09:05:00*0.83435*0.83368*0.83439*0.83368
05/27/2013 09:10:00*0.83368*0.83372*0.83381*0.83357
05/27/2013 09:15:00*0.83372*0.83378*0.83401*0.83361
05/27/2013 09:20:00*0.83378*0.83346*0.83378*0.8334
05/27/2013 09:25:00*0.83346*0.83352*0.83378*0.83343
05/27/2013 09:30:00*0.83352*0.83341*0.83368*0.8334
05/27/2013 09:35:00*0.83341*0.83398*0.83398*0.83338
05/27/2013 09:40:00*0.83398*0.83366*0.83404*0.83364
05/27/2013 09:45:00*0.83366*0.8338*0.8338*0.83352
05/27/2013 09:50:00*0.8338*0.83367*0.83381*0.83367
05/27/2013 09:55:00*0.83367*0.83377*0.83377*0.83342
05/27/2013 10:00:00*0.83377*0.83412*0.83421*0.83359
05/27/2013 10:05:00*0.83412*0.83391*0.83413*0.83384
05/27/2013 10:10:00*0.83391*0.8336*0.83391*0.83358
05/27/2013 10:15:00*0.8336*0.83381*0.83391*0.8336
05/27/2013 10:20:00*0.83381*0.83352*0.83388*0.83347
05/27/2013 10:25:00*0.83352*0.83359*0.83364*0.83348
05/27/2013 10:30:00*0.83359*0.83361*0.83376*0.83353
05/27/2013 10:35:00*0.83361*0.83394*0.83398*0.8336
05/27/2013 10:40:00*0.83394*0.83408*0.8341*0.83391
05/27/2013 10:45:00*0.83408*0.83401*0.83408*0.83393
05/27/2013 10:50:00*0.83401*0.83408*0.83432*0.83395
05/27/2013 10:55:00*0.83408*0.83428*0.83435*0.83408
05/27/2013 11:00:00*0.83428*0.83426*0.83442*0.83346
05/27/2013 11:05:00*0.83426*0.83492*0.835*0.83413
05/27/2013 11:10:00*0.83492*0.83469*0.83493*0.83464
05/27/2013 11:15:00*0.83469*0.8347*0.83498*0.83467
05/27/2013 11:20:00*0.8347*0.83473*0.83497*0.8347
05/27/2013 11:25:00*0.83473*0.83458*0.83478*0.83442
05/27/2013 11:30:00*0.83458*0.83477*0.83488*0.83452
05/27/2013 11:35:00*0.83477*0.83473*0.83481*0.8347
05/27/2013 11:40:00*0.83473*0.83438*0.83473*0.83437
05/27/2013 11:45:00*0.83438*0.83398*0.83438*0.83388
05/27/2013 11:50:00*0.83398*0.83457*0.83457*0.83398
05/27/2013 11:55:00*0.83457*0.83438*0.83476*0.83435
05/27/2013 12:00:00*0.83438*0.83456*0.83456*0.8343
05/27/2013 12:05:00*0.83456*0.8345*0.83456*0.83417
05/27/2013 12:10:00*0.8345*0.83468*0.83471*0.83447
05/27/2013 12:15:00*0.83468*0.83487*0.83497*0.83464
05/27/2013 12:20:00*0.83487*0.83489*0.83509*0.83487
05/27/2013 12:25:00*0.83489*0.83491*0.83495*0.8348
05/27/2013 12:30:00*0.83491*0.8349*0.83566*0.83489
05/27/2013 12:35:00*0.8349*0.83492*0.83512*0.83459
05/27/2013 12:40:00*0.83492*0.83499*0.83507*0.83491
05/27/2013 12:45:00*0.83499*0.83487*0.83514*0.83479
05/27/2013 12:50:00*0.83487*0.83493*0.83504*0.83469
05/27/2013 12:55:00*0.83493*0.83515*0.83521*0.83486
05/27/2013 13:00:00*0.83515*0.83552*0.83572*0.8349
05/27/2013 13:05:00*0.83552*0.8352*0.83559*0.83499
05/27/2013 13:10:00*0.8352*0.83519*0.83524*0.83507
05/27/2013 13:15:00*0.83519*0.83549*0.83586*0.83507
05/27/2013 13:20:00*0.83549*0.83545*0.83556*0.83528
05/27/2013 13:25:00*0.83545*0.83559*0.83574*0.83531
05/27/2013 13:30:00*0.83559*0.83531*0.83565*0.83517
05/27/2013 13:35:00*0.83531*0.83532*0.83539*0.83515
05/27/2013 13:40:00*0.83532*0.83532*0.83536*0.83523
05/27/2013 13:45:00*0.83532*0.83527*0.8354*0.83519
05/27/2013 13:50:00*0.83527*0.83543*0.83543*0.83527
05/27/2013 13:55:00*0.83543*0.83533*0.83544*0.8353
05/27/2013 14:00:00*0.83533*0.83541*0.83544*0.83531
05/27/2013 14:05:00*0.83541*0.83533*0.83543*0.83533
05/27/2013 14:10:00*0.83533*0.83523*0.83536*0.83519
05/27/2013 14:15:00*0.83523*0.83534*0.83535*0.83522
05/27/2013 14:20:00*0.83534*0.83547*0.83551*0.83531
05/27/2013 14:25:00*0.83547*0.83545*0.83562*0.83542
05/27/2013 14:30:00*0.83545*0.83538*0.8356*0.83538
05/27/2013 14:35:00*0.83538*0.8354*0.83546*0.83538
05/27/2013 14:40:00*0.8354*0.83532*0.8354*0.83529
05/27/2013 14:45:00*0.83532*0.83529*0.83538*0.83528
05/27/2013 14:50:00*0.83529*0.83524*0.83532*0.83522
05/27/2013 14:55:00*0.83524*0.83522*0.83533*0.83507
05/27/2013 15:00:00*0.83522*0.83517*0.83523*0.83498
05/27/2013 15:05:00*0.83517*0.83526*0.83533*0.83517
05/27/2013 15:10:00*0.83526*0.83528*0.83533*0.83519
05/27/2013 15:15:00*0.83528*0.83529*0.83555*0.83526
05/27/2013 15:20:00*0.83529*0.83574*0.83584*0.83524
05/27/2013 15:25:00*0.83574*0.83566*0.8358*0.83554
05/27/2013 15:30:00*0.83566*0.83606*0.83617*0.8355
05/27/2013 15:35:00*0.83606*0.83577*0.83631*0.83544
05/27/2013 15:40:00*0.83577*0.83561*0.83585*0.83561
05/27/2013 15:45:00*0.83561*0.83578*0.8361*0.83551
05/27/2013 15:50:00*0.83578*0.83571*0.83581*0.83564
05/27/2013 15:55:00*0.83571*0.83578*0.83585*0.83561
05/27/2013 16:00:00*0.83578*0.83592*0.83601*0.83573
05/27/2013 16:05:00*0.83592*0.83597*0.83616*0.83578
05/27/2013 16:10:00*0.83597*0.83567*0.83619*0.83564
05/27/2013 16:15:00*0.83567*0.83583*0.83587*0.83561
05/27/2013 16:20:00*0.83583*0.83551*0.83583*0.83551
05/27/2013 16:25:00*0.83551*0.83558*0.8358*0.83546
05/27/2013 16:30:00*0.83558*0.83563*0.83582*0.83526
05/27/2013 16:35:00*0.83563*0.83542*0.83572*0.83539
05/27/2013 16:40:00*0.83542*0.83555*0.83565*0.83534
05/27/2013 16:45:00*0.83555*0.83501*0.8356*0.83481
05/27/2013 16:50:00*0.83501*0.83563*0.83564*0.83473
05/27/2013 16:55:00*0.83563*0.83481*0.83569*0.8347
05/27/2013 17:00:00*0.83481*0.83489*0.83498*0.83446
