05/23/2013 17:05:00*0.83776*0.83831*0.83831*0.83776
05/23/2013 17:10:00*0.83831*0.83817*0.8386*0.83811
05/23/2013 17:15:00*0.83817*0.83835*0.83869*0.83797
05/23/2013 17:20:00*0.83835*0.83855*0.83879*0.83819
05/23/2013 17:25:00*0.83855*0.83806*0.83858*0.83802
05/23/2013 17:30:00*0.83806*0.8375*0.83822*0.83748
05/23/2013 17:35:00*0.8375*0.83745*0.83771*0.83728
05/23/2013 17:40:00*0.83745*0.83756*0.83788*0.83719
05/23/2013 17:45:00*0.83756*0.83742*0.83759*0.83725
05/23/2013 17:50:00*0.83742*0.83729*0.83752*0.83729
05/23/2013 17:55:00*0.83729*0.83731*0.83735*0.83699
05/23/2013 18:00:00*0.83731*0.83693*0.83747*0.83692
05/23/2013 18:05:00*0.83693*0.83706*0.83723*0.83693
05/23/2013 18:10:00*0.83706*0.83713*0.83719*0.83705
05/23/2013 18:15:00*0.83713*0.83688*0.83713*0.83678
05/23/2013 18:20:00*0.83688*0.83592*0.83688*0.83574
05/23/2013 18:25:00*0.83592*0.83583*0.83613*0.83576
05/23/2013 18:30:00*0.83583*0.83596*0.83607*0.83583
05/23/2013 18:35:00*0.83596*0.83618*0.83628*0.83596
05/23/2013 18:40:00*0.83618*0.83607*0.83618*0.83595
05/23/2013 18:45:00*0.83607*0.83659*0.83665*0.83579
05/23/2013 18:50:00*0.83659*0.83653*0.83659*0.83461
05/23/2013 18:55:00*0.83653*0.83618*0.83677*0.83608
05/23/2013 19:00:00*0.83618*0.83597*0.83618*0.83587
05/23/2013 19:05:00*0.83597*0.83518*0.83599*0.83518
05/23/2013 19:10:00*0.83518*0.83567*0.83567*0.83517
05/23/2013 19:15:00*0.83567*0.83586*0.83618*0.83567
05/23/2013 19:20:00*0.83586*0.83575*0.83596*0.83564
05/23/2013 19:25:00*0.83575*0.83579*0.83586*0.83574
05/23/2013 19:30:00*0.83579*0.83578*0.83598*0.83576
05/23/2013 19:35:00*0.83578*0.83562*0.83588*0.83542
05/23/2013 19:40:00*0.83562*0.83552*0.836*0.83549
05/23/2013 19:45:00*0.83552*0.83567*0.83601*0.83549
05/23/2013 19:50:00*0.83567*0.83584*0.83594*0.83559
05/23/2013 19:55:00*0.83584*0.83559*0.83587*0.83548
05/23/2013 20:00:00*0.83559*0.83524*0.83573*0.83511
05/23/2013 20:05:00*0.83524*0.83497*0.83568*0.83472
05/23/2013 20:10:00*0.83497*0.83543*0.83551*0.83497
05/23/2013 20:15:00*0.83543*0.835*0.83558*0.83497
05/23/2013 20:20:00*0.835*0.8342*0.83501*0.83419
05/23/2013 20:25:00*0.8342*0.83458*0.83498*0.83366
05/23/2013 20:30:00*0.83458*0.83428*0.83499*0.83427
05/23/2013 20:35:00*0.83428*0.83502*0.83504*0.83418
05/23/2013 20:40:00*0.83502*0.83513*0.83527*0.83458
05/23/2013 20:45:00*0.83513*0.83536*0.83548*0.83511
05/23/2013 20:50:00*0.83536*0.835*0.83558*0.83482
05/23/2013 20:55:00*0.835*0.83456*0.83503*0.83451
05/23/2013 21:00:00*0.83456*0.83473*0.83476*0.83428
05/23/2013 21:05:00*0.83473*0.83481*0.8349*0.8346
05/23/2013 21:10:00*0.83481*0.83438*0.83481*0.83438
05/23/2013 21:15:00*0.83438*0.83473*0.83479*0.83438
05/23/2013 21:20:00*0.83473*0.83516*0.83516*0.83472
05/23/2013 21:25:00*0.83516*0.83501*0.83543*0.83487
05/23/2013 21:30:00*0.83501*0.8352*0.83558*0.83498
05/23/2013 21:35:00*0.8352*0.83554*0.83557*0.83511
05/23/2013 21:40:00*0.83554*0.83552*0.83574*0.83545
05/23/2013 21:45:00*0.83552*0.83541*0.83552*0.83516
05/23/2013 21:50:00*0.83541*0.83517*0.83546*0.83501
05/23/2013 21:55:00*0.83517*0.83514*0.83538*0.8348
05/23/2013 22:00:00*0.83514*0.83476*0.83514*0.83472
05/23/2013 22:05:00*0.83476*0.83488*0.83513*0.83447
05/23/2013 22:10:00*0.83488*0.83481*0.83509*0.83468
05/23/2013 22:15:00*0.83481*0.83487*0.83491*0.8347
05/23/2013 22:20:00*0.83487*0.83515*0.83517*0.83466
05/23/2013 22:25:00*0.83515*0.83504*0.83522*0.83491
05/23/2013 22:30:00*0.83504*0.83537*0.83537*0.83501
05/23/2013 22:35:00*0.83537*0.83583*0.83592*0.83537
05/23/2013 22:40:00*0.83583*0.83564*0.83583*0.83549
05/23/2013 22:45:00*0.83564*0.8353*0.83566*0.8353
05/23/2013 22:50:00*0.8353*0.83523*0.83546*0.8352
05/23/2013 22:55:00*0.83523*0.83521*0.83528*0.83519
05/23/2013 23:00:00*0.83521*0.83492*0.83524*0.83489
05/23/2013 23:05:00*0.83492*0.83548*0.8355*0.83482
05/23/2013 23:10:00*0.83548*0.8351*0.83559*0.83509
05/23/2013 23:15:00*0.8351*0.83485*0.83545*0.83485
05/23/2013 23:20:00*0.83485*0.83492*0.83511*0.83476
05/23/2013 23:25:00*0.83492*0.8343*0.83492*0.8343
05/23/2013 23:30:00*0.8343*0.83457*0.83479*0.8342
05/23/2013 23:35:00*0.83457*0.83443*0.83457*0.83403
05/23/2013 23:40:00*0.83443*0.83421*0.83448*0.83402
05/23/2013 23:45:00*0.83421*0.83427*0.83447*0.83409
05/23/2013 23:50:00*0.83427*0.83415*0.83446*0.83415
05/23/2013 23:55:00*0.83415*0.83472*0.83481*0.83409
05/24/2013 00:00:00*0.83472*0.83492*0.83525*0.83465
05/24/2013 00:05:00*0.83492*0.83488*0.83497*0.83458
05/24/2013 00:10:00*0.83488*0.83509*0.83518*0.83485
05/24/2013 00:15:00*0.83509*0.83529*0.83529*0.83508
05/24/2013 00:20:00*0.83529*0.83544*0.8355*0.8351
05/24/2013 00:25:00*0.83544*0.83541*0.83568*0.83528
05/24/2013 00:30:00*0.83541*0.83572*0.83654*0.83541
05/24/2013 00:35:00*0.83572*0.83595*0.83607*0.83572
05/24/2013 00:40:00*0.83595*0.8371*0.8371*0.83585
05/24/2013 00:45:00*0.8371*0.83615*0.83714*0.83589
05/24/2013 00:50:00*0.83615*0.83534*0.8363*0.83529
05/24/2013 00:55:00*0.83534*0.83572*0.83586*0.83514
05/24/2013 01:00:00*0.83572*0.83578*0.83578*0.83508
05/24/2013 01:05:00*0.83578*0.83528*0.83578*0.83519
05/24/2013 01:10:00*0.83528*0.83545*0.8357*0.83521
05/24/2013 01:15:00*0.83545*0.83585*0.83589*0.83536
05/24/2013 01:20:00*0.83585*0.83594*0.8361*0.83578
05/24/2013 01:25:00*0.83594*0.83588*0.83608*0.83584
05/24/2013 01:30:00*0.83588*0.8358*0.83595*0.8357
05/24/2013 01:35:00*0.8358*0.83599*0.836*0.83567
05/24/2013 01:40:00*0.83599*0.83538*0.83599*0.83535
05/24/2013 01:45:00*0.83538*0.83546*0.83588*0.8353
05/24/2013 01:50:00*0.83546*0.83558*0.83582*0.8353
05/24/2013 01:55:00*0.83558*0.83591*0.83596*0.83546
05/24/2013 02:00:00*0.83591*0.83564*0.83636*0.83558
05/24/2013 02:05:00*0.83564*0.83543*0.83579*0.83533
05/24/2013 02:10:00*0.83543*0.83527*0.83564*0.83522
05/24/2013 02:15:00*0.83527*0.8357*0.83578*0.83515
05/24/2013 02:20:00*0.8357*0.83591*0.83604*0.8357
05/24/2013 02:25:00*0.83591*0.83616*0.83633*0.83577
05/24/2013 02:30:00*0.83616*0.83604*0.8363*0.83591
05/24/2013 02:35:00*0.83604*0.83566*0.83614*0.83553
05/24/2013 02:40:00*0.83566*0.83546*0.83571*0.83522
05/24/2013 02:45:00*0.83546*0.83567*0.83592*0.8353
05/24/2013 02:50:00*0.83567*0.8354*0.83584*0.8352
05/24/2013 02:55:00*0.8354*0.83605*0.83611*0.83536
05/24/2013 03:00:00*0.83605*0.83692*0.83692*0.83599
05/24/2013 03:05:00*0.83692*0.837*0.83718*0.8368
05/24/2013 03:10:00*0.837*0.83693*0.83708*0.83679
05/24/2013 03:15:00*0.83693*0.83708*0.83713*0.83682
05/24/2013 03:20:00*0.83708*0.83662*0.83708*0.83643
05/24/2013 03:25:00*0.83662*0.83656*0.83688*0.83647
05/24/2013 03:30:00*0.83656*0.83678*0.83698*0.83649
05/24/2013 03:35:00*0.83678*0.83669*0.83693*0.83652
05/24/2013 03:40:00*0.83669*0.83561*0.83679*0.83552
05/24/2013 03:45:00*0.83561*0.83571*0.83587*0.8355
05/24/2013 03:50:00*0.83571*0.83548*0.83587*0.83514
05/24/2013 03:55:00*0.83548*0.83518*0.83558*0.83508
05/24/2013 04:00:00*0.83518*0.83513*0.83569*0.83491
05/24/2013 04:05:00*0.83513*0.83538*0.83586*0.83488
05/24/2013 04:10:00*0.83538*0.83498*0.8354*0.83478
05/24/2013 04:15:00*0.83498*0.83582*0.83582*0.83498
05/24/2013 04:20:00*0.83582*0.83648*0.83659*0.8358
05/24/2013 04:25:00*0.83648*0.83628*0.83662*0.8362
05/24/2013 04:30:00*0.83628*0.83701*0.83705*0.83618
05/24/2013 04:35:00*0.83701*0.83619*0.83709*0.83589
05/24/2013 04:40:00*0.83619*0.83628*0.83647*0.83606
05/24/2013 04:45:00*0.83628*0.83599*0.83645*0.83599
05/24/2013 04:50:00*0.83599*0.83618*0.83648*0.83598
05/24/2013 04:55:00*0.83618*0.836*0.83618*0.83589
05/24/2013 05:00:00*0.836*0.83632*0.83647*0.83598
05/24/2013 05:05:00*0.83632*0.83653*0.83677*0.83618
05/24/2013 05:10:00*0.83653*0.8365*0.83698*0.83647
05/24/2013 05:15:00*0.8365*0.83689*0.8369*0.83648
05/24/2013 05:20:00*0.83689*0.83678*0.83689*0.83648
05/24/2013 05:25:00*0.83678*0.83678*0.83758*0.83678
05/24/2013 05:30:00*0.83678*0.83635*0.83686*0.83614
05/24/2013 05:35:00*0.83635*0.83618*0.83659*0.83581
05/24/2013 05:40:00*0.83618*0.83708*0.83718*0.83618
05/24/2013 05:45:00*0.83708*0.83698*0.8373*0.83688
05/24/2013 05:50:00*0.83698*0.83748*0.83748*0.83698
05/24/2013 05:55:00*0.83748*0.83759*0.83808*0.83746
05/24/2013 06:00:00*0.83759*0.83753*0.83762*0.83738
05/24/2013 06:05:00*0.83753*0.83769*0.83798*0.83735
05/24/2013 06:10:00*0.83769*0.83746*0.83784*0.83717
05/24/2013 06:15:00*0.83746*0.83765*0.83765*0.83721
05/24/2013 06:20:00*0.83765*0.83741*0.83782*0.83721
05/24/2013 06:25:00*0.83741*0.83723*0.83751*0.83715
05/24/2013 06:30:00*0.83723*0.83675*0.83723*0.83652
05/24/2013 06:35:00*0.83675*0.83697*0.83708*0.83654
05/24/2013 06:40:00*0.83697*0.83775*0.8378*0.83685
05/24/2013 06:45:00*0.83775*0.83777*0.8379*0.83769
05/24/2013 06:50:00*0.83777*0.8376*0.83804*0.83757
05/24/2013 06:55:00*0.8376*0.83773*0.83832*0.83758
05/24/2013 07:00:00*0.83773*0.83747*0.8378*0.83737
05/24/2013 07:05:00*0.83747*0.83748*0.8378*0.83718
05/24/2013 07:10:00*0.83748*0.8375*0.83788*0.8374
05/24/2013 07:15:00*0.8375*0.83748*0.83781*0.83738
05/24/2013 07:20:00*0.83748*0.83768*0.83781*0.83746
05/24/2013 07:25:00*0.83768*0.8374*0.83768*0.83717
05/24/2013 07:30:00*0.8374*0.83648*0.83743*0.83644
05/24/2013 07:35:00*0.83648*0.83667*0.8368*0.83607
05/24/2013 07:40:00*0.83667*0.8364*0.83672*0.83638
05/24/2013 07:45:00*0.8364*0.83677*0.83677*0.83636
05/24/2013 07:50:00*0.83677*0.83733*0.83748*0.83661
05/24/2013 07:55:00*0.83733*0.83735*0.83771*0.83728
05/24/2013 08:00:00*0.83735*0.83698*0.83738*0.83696
05/24/2013 08:05:00*0.83698*0.83718*0.83742*0.83688
05/24/2013 08:10:00*0.83718*0.83708*0.83769*0.83705
05/24/2013 08:15:00*0.83708*0.83732*0.83749*0.83699
05/24/2013 08:20:00*0.83732*0.83695*0.83756*0.83695
05/24/2013 08:25:00*0.83695*0.83683*0.83698*0.83674
05/24/2013 08:30:00*0.83683*0.83626*0.83683*0.83598
05/24/2013 08:35:00*0.83626*0.83693*0.83708*0.83593
05/24/2013 08:40:00*0.83693*0.83711*0.83745*0.83693
05/24/2013 08:45:00*0.83711*0.83688*0.8372*0.83683
05/24/2013 08:50:00*0.83688*0.83704*0.83741*0.83675
05/24/2013 08:55:00*0.83704*0.83757*0.83763*0.83677
05/24/2013 09:00:00*0.83757*0.83716*0.83777*0.83707
05/24/2013 09:05:00*0.83716*0.83677*0.83736*0.83664
05/24/2013 09:10:00*0.83677*0.83661*0.83698*0.83619
05/24/2013 09:15:00*0.83661*0.83633*0.83665*0.83612
05/24/2013 09:20:00*0.83633*0.83584*0.83638*0.83573
05/24/2013 09:25:00*0.83584*0.83604*0.83608*0.83565
05/24/2013 09:30:00*0.83604*0.83624*0.83649*0.83593
05/24/2013 09:35:00*0.83624*0.83618*0.83657*0.83581
05/24/2013 09:40:00*0.83618*0.83593*0.83632*0.83578
05/24/2013 09:45:00*0.83593*0.83598*0.83611*0.83567
05/24/2013 09:50:00*0.83598*0.83641*0.83646*0.83563
05/24/2013 09:55:00*0.83641*0.83643*0.83669*0.8361
05/24/2013 10:00:00*0.83643*0.83658*0.83666*0.83595
05/24/2013 10:05:00*0.83658*0.83678*0.83691*0.83623
05/24/2013 10:10:00*0.83678*0.83672*0.83696*0.83658
05/24/2013 10:15:00*0.83672*0.8371*0.8371*0.83653
05/24/2013 10:20:00*0.8371*0.83588*0.83715*0.83579
05/24/2013 10:25:00*0.83588*0.8359*0.83618*0.83575
05/24/2013 10:30:00*0.8359*0.83591*0.83636*0.83585
05/24/2013 10:35:00*0.83591*0.83592*0.83618*0.83567
05/24/2013 10:40:00*0.83592*0.83609*0.83628*0.83592
05/24/2013 10:45:00*0.83609*0.83581*0.83618*0.83568
05/24/2013 10:50:00*0.83581*0.83606*0.83611*0.83548
05/24/2013 10:55:00*0.83606*0.83677*0.83695*0.83606
05/24/2013 11:00:00*0.83677*0.83613*0.83693*0.83601
05/24/2013 11:05:00*0.83613*0.83638*0.83646*0.83571
05/24/2013 11:10:00*0.83638*0.83636*0.83654*0.83609
05/24/2013 11:15:00*0.83636*0.83612*0.83651*0.83604
05/24/2013 11:20:00*0.83612*0.83584*0.83618*0.83583
05/24/2013 11:25:00*0.83584*0.83576*0.83603*0.8357
05/24/2013 11:30:00*0.83576*0.83563*0.83592*0.83543
05/24/2013 11:35:00*0.83563*0.83548*0.83579*0.83545
05/24/2013 11:40:00*0.83548*0.83563*0.83565*0.83541
05/24/2013 11:45:00*0.83563*0.83571*0.83584*0.83551
05/24/2013 11:50:00*0.83571*0.8354*0.83571*0.83535
05/24/2013 11:55:00*0.8354*0.83546*0.83566*0.83528
05/24/2013 12:00:00*0.83546*0.83561*0.83564*0.83535
05/24/2013 12:05:00*0.83561*0.83572*0.83574*0.83543
05/24/2013 12:10:00*0.83572*0.83552*0.83572*0.83545
05/24/2013 12:15:00*0.83552*0.83548*0.83558*0.83541
05/24/2013 12:20:00*0.83548*0.83478*0.83553*0.83472
05/24/2013 12:25:00*0.83478*0.83501*0.83507*0.83455
05/24/2013 12:30:00*0.83501*0.83477*0.83511*0.83467
05/24/2013 12:35:00*0.83477*0.8346*0.83486*0.83448
05/24/2013 12:40:00*0.8346*0.83448*0.83468*0.83448
05/24/2013 12:45:00*0.83448*0.83468*0.83468*0.83438
05/24/2013 12:50:00*0.83468*0.83458*0.83468*0.83428
05/24/2013 12:55:00*0.83458*0.83428*0.83467*0.83427
05/24/2013 13:00:00*0.83428*0.83418*0.83462*0.83408
05/24/2013 13:05:00*0.83418*0.83368*0.83438*0.83358
05/24/2013 13:10:00*0.83368*0.83418*0.83418*0.83354
05/24/2013 13:15:00*0.83418*0.83414*0.83436*0.83408
05/24/2013 13:20:00*0.83414*0.83436*0.8346*0.83414
05/24/2013 13:25:00*0.83436*0.83434*0.83443*0.83429
05/24/2013 13:30:00*0.83434*0.83433*0.83444*0.83431
05/24/2013 13:35:00*0.83433*0.83415*0.83442*0.83415
05/24/2013 13:40:00*0.83415*0.83438*0.83447*0.83406
05/24/2013 13:45:00*0.83438*0.83474*0.83474*0.83437
05/24/2013 13:50:00*0.83474*0.8348*0.83487*0.83471
05/24/2013 13:55:00*0.8348*0.83502*0.8352*0.83479
05/24/2013 14:00:00*0.83502*0.83504*0.83504*0.83493
05/24/2013 14:05:00*0.83504*0.83543*0.83559*0.83499
05/24/2013 14:10:00*0.83543*0.83531*0.83572*0.83518
05/24/2013 14:15:00*0.83531*0.83498*0.83531*0.83491
05/24/2013 14:20:00*0.83498*0.83493*0.83508*0.83486
05/24/2013 14:25:00*0.83493*0.83484*0.83508*0.83464
05/24/2013 14:30:00*0.83484*0.83464*0.83484*0.83445
05/24/2013 14:35:00*0.83464*0.83442*0.83468*0.83442
05/24/2013 14:40:00*0.83442*0.83445*0.83448*0.83438
05/24/2013 14:45:00*0.83445*0.83438*0.83448*0.83428
05/24/2013 14:50:00*0.83438*0.83422*0.83438*0.83417
05/24/2013 14:55:00*0.83422*0.83411*0.83423*0.83408
05/24/2013 15:00:00*0.83411*0.83414*0.83423*0.83398
05/24/2013 15:05:00*0.83414*0.83425*0.8343*0.83408
05/24/2013 15:10:00*0.83425*0.83409*0.83434*0.83406
05/24/2013 15:15:00*0.83409*0.83401*0.83419*0.83395
05/24/2013 15:20:00*0.83401*0.83368*0.83405*0.83368
05/24/2013 15:25:00*0.83368*0.83383*0.83386*0.83364
05/24/2013 15:30:00*0.83383*0.83416*0.8342*0.83362
05/24/2013 15:35:00*0.83416*0.83438*0.83458*0.83398
05/24/2013 15:40:00*0.83438*0.8345*0.83456*0.83421
05/24/2013 15:45:00*0.8345*0.8345*0.83472*0.83445
05/24/2013 15:50:00*0.8345*0.83454*0.83458*0.83447
05/24/2013 15:55:00*0.83454*0.83458*0.83468*0.83454
05/24/2013 16:00:00*0.83458*0.83455*0.83458*0.8343
05/24/2013 16:05:00*0.83455*0.83501*0.83513*0.83432
05/24/2013 16:10:00*0.83501*0.8346*0.8351*0.83439
05/24/2013 16:15:00*0.8346*0.83518*0.83518*0.83363
05/24/2013 16:20:00*0.83518*0.83441*0.83528*0.83422
05/24/2013 16:25:00*0.83441*0.83388*0.83538*0.83318
05/24/2013 16:30:00*0.83388*0.83428*0.83518*0.83368
05/24/2013 16:35:00*0.83428*0.83438*0.83508*0.83278
05/24/2013 16:40:00*0.83438*0.83508*0.83508*0.83338
05/24/2013 16:45:00*0.83508*0.83481*0.83571*0.83473
05/24/2013 16:50:00*0.83481*0.83481*0.83494*0.83425
05/24/2013 16:55:00*0.83481*0.83371*0.83515*0.83371
05/24/2013 17:00:00*0.83371*0.83383*0.83454*0.8337
