05/20/2013 17:05:00*0.83682*0.83722*0.83733*0.83594
05/20/2013 17:10:00*0.83722*0.8367*0.83722*0.83669
05/20/2013 17:15:00*0.8367*0.83665*0.83704*0.83653
05/20/2013 17:20:00*0.83665*0.83618*0.83671*0.83618
05/20/2013 17:25:00*0.83618*0.83681*0.83697*0.83618
05/20/2013 17:30:00*0.83681*0.83689*0.83692*0.83675
05/20/2013 17:35:00*0.83689*0.83696*0.83699*0.83687
05/20/2013 17:40:00*0.83696*0.837*0.83721*0.83677
05/20/2013 17:45:00*0.837*0.83697*0.83701*0.83667
05/20/2013 17:50:00*0.83697*0.83704*0.83721*0.83665
05/20/2013 17:55:00*0.83704*0.83698*0.83709*0.83697
05/20/2013 18:00:00*0.83698*0.83704*0.83707*0.83698
05/20/2013 18:05:00*0.83704*0.8373*0.83739*0.83698
05/20/2013 18:10:00*0.8373*0.83717*0.83746*0.83717
05/20/2013 18:15:00*0.83717*0.83723*0.8373*0.83708
05/20/2013 18:20:00*0.83723*0.83731*0.83736*0.83718
05/20/2013 18:25:00*0.83731*0.83757*0.83757*0.83723
05/20/2013 18:30:00*0.83757*0.83745*0.83757*0.83736
05/20/2013 18:35:00*0.83745*0.83798*0.83829*0.83744
05/20/2013 18:40:00*0.83798*0.83812*0.8385*0.83798
05/20/2013 18:45:00*0.83812*0.83805*0.83833*0.83805
05/20/2013 18:50:00*0.83805*0.83794*0.83815*0.83789
05/20/2013 18:55:00*0.83794*0.83747*0.83798*0.83712
05/20/2013 19:00:00*0.83747*0.83761*0.83762*0.83743
05/20/2013 19:05:00*0.83761*0.8373*0.838*0.8373
05/20/2013 19:10:00*0.8373*0.83763*0.83771*0.8372
05/20/2013 19:15:00*0.83763*0.83746*0.83765*0.83746
05/20/2013 19:20:00*0.83746*0.83733*0.83756*0.83731
05/20/2013 19:25:00*0.83733*0.83748*0.83765*0.83732
05/20/2013 19:30:00*0.83748*0.83748*0.83751*0.83747
05/20/2013 19:35:00*0.83748*0.8375*0.83768*0.8374
05/20/2013 19:40:00*0.8375*0.83741*0.83758*0.83728
05/20/2013 19:45:00*0.83741*0.83754*0.83754*0.8374
05/20/2013 19:50:00*0.83754*0.8375*0.83759*0.8375
05/20/2013 19:55:00*0.8375*0.83778*0.83788*0.83748
05/20/2013 20:00:00*0.83778*0.83785*0.83791*0.83758
05/20/2013 20:05:00*0.83785*0.83738*0.83785*0.8373
05/20/2013 20:10:00*0.83738*0.83715*0.83758*0.83709
05/20/2013 20:15:00*0.83715*0.83746*0.83747*0.83714
05/20/2013 20:20:00*0.83746*0.83711*0.83746*0.83696
05/20/2013 20:25:00*0.83711*0.83706*0.83731*0.8369
05/20/2013 20:30:00*0.83706*0.83691*0.83724*0.8369
05/20/2013 20:35:00*0.83691*0.83671*0.83693*0.83644
05/20/2013 20:40:00*0.83671*0.83686*0.8371*0.83653
05/20/2013 20:45:00*0.83686*0.83687*0.83713*0.83682
05/20/2013 20:50:00*0.83687*0.83652*0.83687*0.83652
05/20/2013 20:55:00*0.83652*0.83634*0.83665*0.83615
05/20/2013 21:00:00*0.83634*0.83563*0.83654*0.83545
05/20/2013 21:05:00*0.83563*0.83588*0.83609*0.83563
05/20/2013 21:10:00*0.83588*0.83619*0.8362*0.83588
05/20/2013 21:15:00*0.83619*0.83624*0.83638*0.83592
05/20/2013 21:20:00*0.83624*0.83697*0.83701*0.83624
05/20/2013 21:25:00*0.83697*0.83702*0.8371*0.83661
05/20/2013 21:30:00*0.83702*0.83665*0.83709*0.83652
05/20/2013 21:35:00*0.83665*0.83718*0.83729*0.83618
05/20/2013 21:40:00*0.83718*0.83688*0.83718*0.83668
05/20/2013 21:45:00*0.83688*0.83712*0.83728*0.83677
05/20/2013 21:50:00*0.83712*0.83681*0.83712*0.83675
05/20/2013 21:55:00*0.83681*0.83778*0.83778*0.83681
05/20/2013 22:00:00*0.83778*0.83799*0.83807*0.83758
05/20/2013 22:05:00*0.83799*0.83798*0.83807*0.83778
05/20/2013 22:10:00*0.83798*0.83814*0.83838*0.83792
05/20/2013 22:15:00*0.83814*0.83812*0.83832*0.83812
05/20/2013 22:20:00*0.83812*0.83817*0.83825*0.83793
05/20/2013 22:25:00*0.83817*0.83849*0.8386*0.83817
05/20/2013 22:30:00*0.83849*0.83829*0.83858*0.83828
05/20/2013 22:35:00*0.83829*0.83868*0.83868*0.83803
05/20/2013 22:40:00*0.83868*0.83828*0.83868*0.83795
05/20/2013 22:45:00*0.83828*0.83818*0.83861*0.83811
05/20/2013 22:50:00*0.83818*0.83825*0.83833*0.83808
05/20/2013 22:55:00*0.83825*0.83781*0.83842*0.83772
05/20/2013 23:00:00*0.83781*0.83825*0.83832*0.83778
05/20/2013 23:05:00*0.83825*0.8383*0.83854*0.83783
05/20/2013 23:10:00*0.8383*0.83802*0.8383*0.83798
05/20/2013 23:15:00*0.83802*0.83819*0.83829*0.83798
05/20/2013 23:20:00*0.83819*0.83841*0.83843*0.83811
05/20/2013 23:25:00*0.83841*0.83882*0.83899*0.83833
05/20/2013 23:30:00*0.83882*0.8387*0.83927*0.83838
05/20/2013 23:35:00*0.8387*0.83848*0.83881*0.83837
05/20/2013 23:40:00*0.83848*0.8387*0.83877*0.83847
05/20/2013 23:45:00*0.8387*0.83869*0.83871*0.83858
05/20/2013 23:50:00*0.83869*0.83839*0.8387*0.83833
05/20/2013 23:55:00*0.83839*0.83796*0.83839*0.83791
05/21/2013 00:00:00*0.83796*0.83807*0.83808*0.83764
05/21/2013 00:05:00*0.83807*0.83768*0.83808*0.83767
05/21/2013 00:10:00*0.83768*0.83829*0.83837*0.83768
05/21/2013 00:15:00*0.83829*0.83829*0.8383*0.83789
05/21/2013 00:20:00*0.83829*0.83808*0.8383*0.8378
05/21/2013 00:25:00*0.83808*0.83812*0.83822*0.83788
05/21/2013 00:30:00*0.83812*0.83865*0.83879*0.83803
05/21/2013 00:35:00*0.83865*0.83863*0.83879*0.83863
05/21/2013 00:40:00*0.83863*0.83848*0.83866*0.83837
05/21/2013 00:45:00*0.83848*0.83843*0.83868*0.83834
05/21/2013 00:50:00*0.83843*0.83843*0.83846*0.83832
05/21/2013 00:55:00*0.83843*0.83891*0.83892*0.83828
05/21/2013 01:00:00*0.83891*0.83886*0.83898*0.83881
05/21/2013 01:05:00*0.83886*0.83882*0.83901*0.8388
05/21/2013 01:10:00*0.83882*0.83912*0.83912*0.83861
05/21/2013 01:15:00*0.83912*0.83907*0.83925*0.83885
05/21/2013 01:20:00*0.83907*0.83963*0.83988*0.83904
05/21/2013 01:25:00*0.83963*0.83969*0.83982*0.83958
05/21/2013 01:30:00*0.83969*0.84028*0.8405*0.83969
05/21/2013 01:35:00*0.84028*0.8404*0.84069*0.84005
05/21/2013 01:40:00*0.8404*0.8407*0.84073*0.84038
05/21/2013 01:45:00*0.8407*0.84049*0.84098*0.84038
05/21/2013 01:50:00*0.84049*0.84037*0.84056*0.84024
05/21/2013 01:55:00*0.84037*0.84036*0.84056*0.84013
05/21/2013 02:00:00*0.84036*0.8401*0.8404*0.8401
05/21/2013 02:05:00*0.8401*0.84041*0.84044*0.83982
05/21/2013 02:10:00*0.84041*0.84045*0.84079*0.84026
05/21/2013 02:15:00*0.84045*0.84066*0.84068*0.84008
05/21/2013 02:20:00*0.84066*0.84056*0.84088*0.84035
05/21/2013 02:25:00*0.84056*0.84083*0.84125*0.84044
05/21/2013 02:30:00*0.84083*0.84066*0.84091*0.84043
05/21/2013 02:35:00*0.84066*0.84071*0.84088*0.84048
05/21/2013 02:40:00*0.84071*0.84062*0.84078*0.84049
05/21/2013 02:45:00*0.84062*0.84038*0.84077*0.84033
05/21/2013 02:50:00*0.84038*0.84015*0.84048*0.84004
05/21/2013 02:55:00*0.84015*0.84024*0.84034*0.83989
05/21/2013 03:00:00*0.84024*0.83987*0.84029*0.83973
05/21/2013 03:05:00*0.83987*0.84005*0.84018*0.8398
05/21/2013 03:10:00*0.84005*0.84021*0.84036*0.84001
05/21/2013 03:15:00*0.84021*0.83996*0.84038*0.83988
05/21/2013 03:20:00*0.83996*0.83993*0.83996*0.83976
05/21/2013 03:25:00*0.83993*0.83993*0.83998*0.83966
05/21/2013 03:30:00*0.83993*0.84013*0.84031*0.83993
05/21/2013 03:35:00*0.84013*0.84027*0.8404*0.8401
05/21/2013 03:40:00*0.84027*0.84017*0.84037*0.84007
05/21/2013 03:45:00*0.84017*0.84013*0.84027*0.83998
05/21/2013 03:50:00*0.84013*0.84028*0.84038*0.84
05/21/2013 03:55:00*0.84028*0.84038*0.84057*0.84028
05/21/2013 04:00:00*0.84038*0.84002*0.84038*0.83987
05/21/2013 04:05:00*0.84002*0.83943*0.84008*0.83927
05/21/2013 04:10:00*0.83943*0.83967*0.83968*0.83943
05/21/2013 04:15:00*0.83967*0.83938*0.83988*0.83928
05/21/2013 04:20:00*0.83938*0.83908*0.83942*0.83898
05/21/2013 04:25:00*0.83908*0.83844*0.83908*0.83828
05/21/2013 04:30:00*0.83844*0.83856*0.83884*0.83805
05/21/2013 04:35:00*0.83856*0.83905*0.8391*0.83798
05/21/2013 04:40:00*0.83905*0.83925*0.83938*0.83858
05/21/2013 04:45:00*0.83925*0.8391*0.83941*0.83879
05/21/2013 04:50:00*0.8391*0.83892*0.83914*0.83875
05/21/2013 04:55:00*0.83892*0.83911*0.83919*0.83868
05/21/2013 05:00:00*0.83911*0.83908*0.83943*0.83891
05/21/2013 05:05:00*0.83908*0.83905*0.83912*0.83851
05/21/2013 05:10:00*0.83905*0.83878*0.83905*0.83867
05/21/2013 05:15:00*0.83878*0.83888*0.83914*0.83871
05/21/2013 05:20:00*0.83888*0.83905*0.83914*0.83873
05/21/2013 05:25:00*0.83905*0.83938*0.83948*0.83898
05/21/2013 05:30:00*0.83938*0.8394*0.83962*0.83926
05/21/2013 05:35:00*0.8394*0.83921*0.83948*0.83898
05/21/2013 05:40:00*0.83921*0.83928*0.83928*0.83907
05/21/2013 05:45:00*0.83928*0.83953*0.83988*0.83917
05/21/2013 05:50:00*0.83953*0.83931*0.83953*0.83898
05/21/2013 05:55:00*0.83931*0.83957*0.83959*0.83928
05/21/2013 06:00:00*0.83957*0.83861*0.83958*0.83861
05/21/2013 06:05:00*0.83861*0.83868*0.83897*0.83834
05/21/2013 06:10:00*0.83868*0.83808*0.83908*0.83808
05/21/2013 06:15:00*0.83808*0.83788*0.83818*0.83778
05/21/2013 06:20:00*0.83788*0.83777*0.83808*0.83758
05/21/2013 06:25:00*0.83777*0.8374*0.83798*0.83736
05/21/2013 06:30:00*0.8374*0.8372*0.83768*0.83708
05/21/2013 06:35:00*0.8372*0.83729*0.83753*0.83711
05/21/2013 06:40:00*0.83729*0.83732*0.83738*0.83712
05/21/2013 06:45:00*0.83732*0.83748*0.83768*0.83719
05/21/2013 06:50:00*0.83748*0.83757*0.83777*0.83738
05/21/2013 06:55:00*0.83757*0.83768*0.83817*0.83757
05/21/2013 07:00:00*0.83768*0.83768*0.83774*0.83748
05/21/2013 07:05:00*0.83768*0.83772*0.83778*0.83742
05/21/2013 07:10:00*0.83772*0.83748*0.83778*0.83738
05/21/2013 07:15:00*0.83748*0.83707*0.83749*0.83692
05/21/2013 07:20:00*0.83707*0.83713*0.83733*0.83674
05/21/2013 07:25:00*0.83713*0.83689*0.83728*0.83688
05/21/2013 07:30:00*0.83689*0.83718*0.8372*0.83689
05/21/2013 07:35:00*0.83718*0.83713*0.8372*0.8369
05/21/2013 07:40:00*0.83713*0.8373*0.83734*0.83693
05/21/2013 07:45:00*0.8373*0.83724*0.83742*0.83712
05/21/2013 07:50:00*0.83724*0.83722*0.83749*0.83715
05/21/2013 07:55:00*0.83722*0.83679*0.83722*0.83672
05/21/2013 08:00:00*0.83679*0.83665*0.83719*0.8366
05/21/2013 08:05:00*0.83665*0.83707*0.83738*0.83665
05/21/2013 08:10:00*0.83707*0.83692*0.83714*0.83678
05/21/2013 08:15:00*0.83692*0.83704*0.83717*0.83677
05/21/2013 08:20:00*0.83704*0.83694*0.83727*0.83681
05/21/2013 08:25:00*0.83694*0.8373*0.8375*0.83678
05/21/2013 08:30:00*0.8373*0.83733*0.83738*0.83701
05/21/2013 08:35:00*0.83733*0.83737*0.83759*0.83718
05/21/2013 08:40:00*0.83737*0.83668*0.83737*0.83668
05/21/2013 08:45:00*0.83668*0.83617*0.83668*0.83591
05/21/2013 08:50:00*0.83617*0.83575*0.83617*0.83548
05/21/2013 08:55:00*0.83575*0.83622*0.83645*0.83564
05/21/2013 09:00:00*0.83622*0.83604*0.8363*0.83598
05/21/2013 09:05:00*0.83604*0.83568*0.83608*0.83556
05/21/2013 09:10:00*0.83568*0.83598*0.83637*0.83568
05/21/2013 09:15:00*0.83598*0.83588*0.83611*0.83578
05/21/2013 09:20:00*0.83588*0.83551*0.83588*0.83538
05/21/2013 09:25:00*0.83551*0.83611*0.83611*0.83528
05/21/2013 09:30:00*0.83611*0.83638*0.83645*0.83611
05/21/2013 09:35:00*0.83638*0.83639*0.83647*0.83597
05/21/2013 09:40:00*0.83639*0.83645*0.83652*0.8362
05/21/2013 09:45:00*0.83645*0.83614*0.8366*0.83611
05/21/2013 09:50:00*0.83614*0.83622*0.83649*0.83606
05/21/2013 09:55:00*0.83622*0.83678*0.83687*0.83622
05/21/2013 10:00:00*0.83678*0.83704*0.8372*0.83659
05/21/2013 10:05:00*0.83704*0.8365*0.83745*0.8365
05/21/2013 10:10:00*0.8365*0.83693*0.83702*0.83617
05/21/2013 10:15:00*0.83693*0.83703*0.83752*0.83675
05/21/2013 10:20:00*0.83703*0.83699*0.83731*0.83682
05/21/2013 10:25:00*0.83699*0.83766*0.83803*0.83699
05/21/2013 10:30:00*0.83766*0.83825*0.83832*0.83761
05/21/2013 10:35:00*0.83825*0.83828*0.83851*0.83795
05/21/2013 10:40:00*0.83828*0.8382*0.83844*0.83798
05/21/2013 10:45:00*0.8382*0.83798*0.83832*0.83791
05/21/2013 10:50:00*0.83798*0.83783*0.83803*0.83753
05/21/2013 10:55:00*0.83783*0.83787*0.83806*0.83767
05/21/2013 11:00:00*0.83787*0.83768*0.83845*0.83749
05/21/2013 11:05:00*0.83768*0.83677*0.83804*0.83677
05/21/2013 11:10:00*0.83677*0.83702*0.83712*0.83668
05/21/2013 11:15:00*0.83702*0.83751*0.83768*0.837
05/21/2013 11:20:00*0.83751*0.83732*0.83757*0.83714
05/21/2013 11:25:00*0.83732*0.83845*0.83859*0.83718
05/21/2013 11:30:00*0.83845*0.8382*0.83898*0.83809
05/21/2013 11:35:00*0.8382*0.8382*0.83869*0.8378
05/21/2013 11:40:00*0.8382*0.83844*0.83885*0.83808
05/21/2013 11:45:00*0.83844*0.83855*0.83861*0.8377
05/21/2013 11:50:00*0.83855*0.8384*0.83891*0.83814
05/21/2013 11:55:00*0.8384*0.83852*0.8388*0.83825
05/21/2013 12:00:00*0.83852*0.83871*0.83878*0.83808
05/21/2013 12:05:00*0.83871*0.83816*0.83873*0.83803
05/21/2013 12:10:00*0.83816*0.83798*0.83831*0.83772
05/21/2013 12:15:00*0.83798*0.83816*0.83825*0.83794
05/21/2013 12:20:00*0.83816*0.8378*0.83825*0.83761
05/21/2013 12:25:00*0.8378*0.83796*0.83799*0.83743
05/21/2013 12:30:00*0.83796*0.83774*0.83796*0.83761
05/21/2013 12:35:00*0.83774*0.83782*0.83809*0.83762
05/21/2013 12:40:00*0.83782*0.83804*0.83809*0.83769
05/21/2013 12:45:00*0.83804*0.83762*0.83823*0.83749
05/21/2013 12:50:00*0.83762*0.8383*0.83842*0.83756
05/21/2013 12:55:00*0.8383*0.83805*0.83838*0.83797
05/21/2013 13:00:00*0.83805*0.83809*0.83828*0.8379
05/21/2013 13:05:00*0.83809*0.83895*0.83914*0.83787
05/21/2013 13:10:00*0.83895*0.83873*0.8393*0.83854
05/21/2013 13:15:00*0.83873*0.8383*0.83877*0.83793
05/21/2013 13:20:00*0.8383*0.83877*0.83889*0.83808
05/21/2013 13:25:00*0.83877*0.83897*0.83901*0.83851
05/21/2013 13:30:00*0.83897*0.83891*0.83911*0.83884
05/21/2013 13:35:00*0.83891*0.83929*0.83929*0.83871
05/21/2013 13:40:00*0.83929*0.83903*0.8394*0.83892
05/21/2013 13:45:00*0.83903*0.83847*0.83905*0.83841
05/21/2013 13:50:00*0.83847*0.83878*0.83898*0.83845
05/21/2013 13:55:00*0.83878*0.83887*0.83888*0.83868
05/21/2013 14:00:00*0.83887*0.83851*0.83897*0.83843
05/21/2013 14:05:00*0.83851*0.83897*0.83898*0.83834
05/21/2013 14:10:00*0.83897*0.83876*0.839*0.83849
05/21/2013 14:15:00*0.83876*0.83884*0.83897*0.83851
05/21/2013 14:20:00*0.83884*0.83875*0.83896*0.83863
05/21/2013 14:25:00*0.83875*0.83842*0.83875*0.83819
05/21/2013 14:30:00*0.83842*0.83855*0.83856*0.83825
05/21/2013 14:35:00*0.83855*0.83808*0.83863*0.83798
05/21/2013 14:40:00*0.83808*0.83801*0.83848*0.83799
05/21/2013 14:45:00*0.83801*0.83783*0.83808*0.83769
05/21/2013 14:50:00*0.83783*0.83768*0.83792*0.83767
05/21/2013 14:55:00*0.83768*0.83787*0.8379*0.83762
05/21/2013 15:00:00*0.83787*0.8379*0.83838*0.83784
05/21/2013 15:05:00*0.8379*0.83764*0.83805*0.83761
05/21/2013 15:10:00*0.83764*0.83818*0.83828*0.83759
05/21/2013 15:15:00*0.83818*0.83818*0.83848*0.83786
05/21/2013 15:20:00*0.83818*0.83788*0.83828*0.83777
05/21/2013 15:25:00*0.83788*0.83793*0.83799*0.83776
05/21/2013 15:30:00*0.83793*0.83782*0.83797*0.83777
05/21/2013 15:35:00*0.83782*0.83778*0.83785*0.83748
05/21/2013 15:40:00*0.83778*0.83783*0.83802*0.83774
05/21/2013 15:45:00*0.83783*0.83762*0.83785*0.83762
05/21/2013 15:50:00*0.83762*0.83765*0.83772*0.83732
05/21/2013 15:55:00*0.83765*0.83762*0.83808*0.83762
05/21/2013 16:00:00*0.83762*0.83774*0.83786*0.83762
05/21/2013 16:05:00*0.83774*0.83773*0.83791*0.8377
05/21/2013 16:10:00*0.83773*0.83784*0.83786*0.83766
05/21/2013 16:15:00*0.83784*0.83762*0.83789*0.8376
05/21/2013 16:20:00*0.83762*0.83754*0.83766*0.83754
05/21/2013 16:25:00*0.83754*0.83747*0.83763*0.83746
05/21/2013 16:30:00*0.83747*0.83805*0.83816*0.83742
05/21/2013 16:35:00*0.83805*0.83818*0.83838*0.83802
05/21/2013 16:40:00*0.83818*0.83828*0.83838*0.83804
05/21/2013 16:45:00*0.83828*0.83767*0.83839*0.83767
05/21/2013 16:50:00*0.83767*0.83799*0.83815*0.83759
05/21/2013 16:55:00*0.83799*0.83838*0.83893*0.8377
05/21/2013 17:00:00*0.83838*0.83865*0.83906*0.83808
