05/19/2013 17:05:00*0.83147*0.83109*0.83147*0.8308
05/19/2013 17:10:00*0.83109*0.83103*0.83109*0.83092
05/19/2013 17:15:00*0.83103*0.83107*0.83133*0.83085
05/19/2013 17:20:00*0.83107*0.831*0.8313*0.831
05/19/2013 17:25:00*0.831*0.83121*0.83132*0.83095
05/19/2013 17:30:00*0.83121*0.83123*0.83124*0.83116
05/19/2013 17:35:00*0.83123*0.83135*0.83174*0.83115
05/19/2013 17:40:00*0.83135*0.83168*0.83202*0.83135
05/19/2013 17:45:00*0.83168*0.83236*0.83253*0.83151
05/19/2013 17:50:00*0.83236*0.83238*0.83268*0.83226
05/19/2013 17:55:00*0.83238*0.83242*0.83258*0.83188
05/19/2013 18:00:00*0.83242*0.83195*0.83248*0.83195
05/19/2013 18:05:00*0.83195*0.83201*0.83228*0.83171
05/19/2013 18:10:00*0.83201*0.83087*0.83215*0.8306
05/19/2013 18:15:00*0.83087*0.83084*0.83149*0.83068
05/19/2013 18:20:00*0.83084*0.83068*0.83101*0.83065
05/19/2013 18:25:00*0.83068*0.83095*0.831*0.83058
05/19/2013 18:30:00*0.83095*0.83041*0.83096*0.83041
05/19/2013 18:35:00*0.83041*0.83082*0.83087*0.83041
05/19/2013 18:40:00*0.83082*0.83068*0.83144*0.83068
05/19/2013 18:45:00*0.83068*0.83101*0.83108*0.83041
05/19/2013 18:50:00*0.83101*0.83115*0.83137*0.83088
05/19/2013 18:55:00*0.83115*0.83092*0.83115*0.83084
05/19/2013 19:00:00*0.83092*0.83213*0.83222*0.83092
05/19/2013 19:05:00*0.83213*0.83144*0.83214*0.83137
05/19/2013 19:10:00*0.83144*0.83119*0.83156*0.83108
05/19/2013 19:15:00*0.83119*0.83121*0.8313*0.831
05/19/2013 19:20:00*0.83121*0.83121*0.83122*0.83101
05/19/2013 19:25:00*0.83121*0.83137*0.83145*0.83117
05/19/2013 19:30:00*0.83137*0.8318*0.83198*0.83137
05/19/2013 19:35:00*0.8318*0.83202*0.83208*0.83137
05/19/2013 19:40:00*0.83202*0.83142*0.83205*0.83138
05/19/2013 19:45:00*0.83142*0.83168*0.83168*0.83118
05/19/2013 19:50:00*0.83168*0.83205*0.83206*0.83151
05/19/2013 19:55:00*0.83205*0.83281*0.8329*0.83205
05/19/2013 20:00:00*0.83281*0.83343*0.8336*0.83281
05/19/2013 20:05:00*0.83343*0.8324*0.83349*0.83238
05/19/2013 20:10:00*0.8324*0.83217*0.83294*0.83211
05/19/2013 20:15:00*0.83217*0.83278*0.83281*0.8321
05/19/2013 20:20:00*0.83278*0.83243*0.83289*0.83225
05/19/2013 20:25:00*0.83243*0.83309*0.8331*0.83238
05/19/2013 20:30:00*0.83309*0.83326*0.83331*0.83307
05/19/2013 20:35:00*0.83326*0.83281*0.83326*0.83266
05/19/2013 20:40:00*0.83281*0.83231*0.83285*0.83225
05/19/2013 20:45:00*0.83231*0.8322*0.8325*0.83195
05/19/2013 20:50:00*0.8322*0.83198*0.83237*0.83198
05/19/2013 20:55:00*0.83198*0.83258*0.83258*0.83176
05/19/2013 21:00:00*0.83258*0.83206*0.83258*0.83168
05/19/2013 21:05:00*0.83206*0.83239*0.83271*0.83175
05/19/2013 21:10:00*0.83239*0.83248*0.83257*0.83238
05/19/2013 21:15:00*0.83248*0.83265*0.8327*0.83245
05/19/2013 21:20:00*0.83265*0.83284*0.83284*0.83245
05/19/2013 21:25:00*0.83284*0.83282*0.83295*0.83248
05/19/2013 21:30:00*0.83282*0.83299*0.8331*0.83282
05/19/2013 21:35:00*0.83299*0.8329*0.83299*0.83289
05/19/2013 21:40:00*0.8329*0.83324*0.83326*0.83262
05/19/2013 21:45:00*0.83324*0.83331*0.83338*0.83323
05/19/2013 21:50:00*0.83331*0.83305*0.8335*0.83301
05/19/2013 21:55:00*0.83305*0.83346*0.83349*0.83305
05/19/2013 22:00:00*0.83346*0.83336*0.83357*0.83332
05/19/2013 22:05:00*0.83336*0.83408*0.83411*0.83329
05/19/2013 22:10:00*0.83408*0.83386*0.83408*0.83363
05/19/2013 22:15:00*0.83386*0.83458*0.83481*0.83386
05/19/2013 22:20:00*0.83458*0.83418*0.8346*0.83418
05/19/2013 22:25:00*0.83418*0.83389*0.83428*0.83387
05/19/2013 22:30:00*0.83389*0.83402*0.8341*0.83381
05/19/2013 22:35:00*0.83402*0.83374*0.83416*0.83372
05/19/2013 22:40:00*0.83374*0.83373*0.83389*0.83362
05/19/2013 22:45:00*0.83373*0.83352*0.83379*0.83351
05/19/2013 22:50:00*0.83352*0.83353*0.83378*0.83352
05/19/2013 22:55:00*0.83353*0.83351*0.83375*0.8335
05/19/2013 23:00:00*0.83351*0.83391*0.83407*0.83338
05/19/2013 23:05:00*0.83391*0.83398*0.83399*0.83378
05/19/2013 23:10:00*0.83398*0.8339*0.83409*0.83369
05/19/2013 23:15:00*0.8339*0.83382*0.83428*0.83382
05/19/2013 23:20:00*0.83382*0.83356*0.83389*0.83351
05/19/2013 23:25:00*0.83356*0.83369*0.83371*0.83348
05/19/2013 23:30:00*0.83369*0.83378*0.83378*0.83359
05/19/2013 23:35:00*0.83378*0.83384*0.83385*0.8337
05/19/2013 23:40:00*0.83384*0.83415*0.8342*0.83384
05/19/2013 23:45:00*0.83415*0.83431*0.83453*0.83415
05/19/2013 23:50:00*0.83431*0.83477*0.83479*0.83431
05/19/2013 23:55:00*0.83477*0.83468*0.83478*0.83458
05/20/2013 00:00:00*0.83468*0.83482*0.83486*0.83458
05/20/2013 00:05:00*0.83482*0.8346*0.83493*0.8346
05/20/2013 00:10:00*0.8346*0.83463*0.83469*0.83453
05/20/2013 00:15:00*0.83463*0.83454*0.83464*0.8344
05/20/2013 00:20:00*0.83454*0.83448*0.83468*0.83448
05/20/2013 00:25:00*0.83448*0.83462*0.83478*0.83435
05/20/2013 00:30:00*0.83462*0.83458*0.83468*0.83448
05/20/2013 00:35:00*0.83458*0.83441*0.8346*0.83441
05/20/2013 00:40:00*0.83441*0.83453*0.83465*0.83441
05/20/2013 00:45:00*0.83453*0.83452*0.83464*0.83445
05/20/2013 00:50:00*0.83452*0.83468*0.83471*0.83452
05/20/2013 00:55:00*0.83468*0.83475*0.83475*0.83465
05/20/2013 01:00:00*0.83475*0.83484*0.83491*0.8347
05/20/2013 01:05:00*0.83484*0.83477*0.83485*0.83455
05/20/2013 01:10:00*0.83477*0.83486*0.83486*0.83477
05/20/2013 01:15:00*0.83486*0.83471*0.83488*0.83464
05/20/2013 01:20:00*0.83471*0.83478*0.83488*0.83469
05/20/2013 01:25:00*0.83478*0.83478*0.83487*0.83473
05/20/2013 01:30:00*0.83478*0.83478*0.83487*0.83459
05/20/2013 01:35:00*0.83478*0.83471*0.83478*0.83453
05/20/2013 01:40:00*0.83471*0.83493*0.83516*0.83471
05/20/2013 01:45:00*0.83493*0.83497*0.83506*0.8347
05/20/2013 01:50:00*0.83497*0.83495*0.8351*0.83482
05/20/2013 01:55:00*0.83495*0.83488*0.83515*0.83487
05/20/2013 02:00:00*0.83488*0.8348*0.83498*0.83463
05/20/2013 02:05:00*0.8348*0.83446*0.83483*0.83413
05/20/2013 02:10:00*0.83446*0.83468*0.83504*0.8344
05/20/2013 02:15:00*0.83468*0.83517*0.8352*0.8346
05/20/2013 02:20:00*0.83517*0.83455*0.83527*0.83438
05/20/2013 02:25:00*0.83455*0.83452*0.83455*0.83435
05/20/2013 02:30:00*0.83452*0.83447*0.83469*0.83439
05/20/2013 02:35:00*0.83447*0.83455*0.83461*0.83436
05/20/2013 02:40:00*0.83455*0.83469*0.83475*0.83455
05/20/2013 02:45:00*0.83469*0.83479*0.83503*0.83461
05/20/2013 02:50:00*0.83479*0.83494*0.83505*0.83459
05/20/2013 02:55:00*0.83494*0.8344*0.8351*0.83434
05/20/2013 03:00:00*0.8344*0.83388*0.8345*0.83388
05/20/2013 03:05:00*0.83388*0.83419*0.83419*0.83374
05/20/2013 03:10:00*0.83419*0.83481*0.83484*0.83389
05/20/2013 03:15:00*0.83481*0.83473*0.83489*0.83452
05/20/2013 03:20:00*0.83473*0.83515*0.83518*0.83468
05/20/2013 03:25:00*0.83515*0.83578*0.83598*0.83509
05/20/2013 03:30:00*0.83578*0.83548*0.83578*0.83544
05/20/2013 03:35:00*0.83548*0.83562*0.83568*0.83509
05/20/2013 03:40:00*0.83562*0.83552*0.83577*0.83528
05/20/2013 03:45:00*0.83552*0.83528*0.83558*0.83518
05/20/2013 03:50:00*0.83528*0.83549*0.83558*0.83528
05/20/2013 03:55:00*0.83549*0.83542*0.83558*0.83523
05/20/2013 04:00:00*0.83542*0.83554*0.83577*0.83538
05/20/2013 04:05:00*0.83554*0.83579*0.83588*0.83554
05/20/2013 04:10:00*0.83579*0.83569*0.83599*0.83552
05/20/2013 04:15:00*0.83569*0.83633*0.83638*0.83563
05/20/2013 04:20:00*0.83633*0.83684*0.83687*0.8363
05/20/2013 04:25:00*0.83684*0.8372*0.83722*0.83675
05/20/2013 04:30:00*0.8372*0.83689*0.83758*0.83684
05/20/2013 04:35:00*0.83689*0.83666*0.83698*0.83666
05/20/2013 04:40:00*0.83666*0.83659*0.83672*0.83627
05/20/2013 04:45:00*0.83659*0.83603*0.83663*0.83598
05/20/2013 04:50:00*0.83603*0.83616*0.83628*0.83596
05/20/2013 04:55:00*0.83616*0.83593*0.83626*0.83591
05/20/2013 05:00:00*0.83593*0.83634*0.83634*0.83591
05/20/2013 05:05:00*0.83634*0.83615*0.83638*0.83594
05/20/2013 05:10:00*0.83615*0.83592*0.83615*0.83567
05/20/2013 05:15:00*0.83592*0.83618*0.83618*0.83585
05/20/2013 05:20:00*0.83618*0.83622*0.83624*0.83591
05/20/2013 05:25:00*0.83622*0.83668*0.83678*0.8362
05/20/2013 05:30:00*0.83668*0.83688*0.83691*0.83668
05/20/2013 05:35:00*0.83688*0.83646*0.83688*0.83644
05/20/2013 05:40:00*0.83646*0.83655*0.83688*0.83639
05/20/2013 05:45:00*0.83655*0.83637*0.8366*0.83616
05/20/2013 05:50:00*0.83637*0.83639*0.83671*0.83628
05/20/2013 05:55:00*0.83639*0.83578*0.83651*0.83568
05/20/2013 06:00:00*0.83578*0.83585*0.83592*0.8356
05/20/2013 06:05:00*0.83585*0.83625*0.8364*0.83583
05/20/2013 06:10:00*0.83625*0.8361*0.83648*0.83589
05/20/2013 06:15:00*0.8361*0.83598*0.83613*0.83579
05/20/2013 06:20:00*0.83598*0.83618*0.83626*0.83597
05/20/2013 06:25:00*0.83618*0.83672*0.8368*0.83615
05/20/2013 06:30:00*0.83672*0.83655*0.83684*0.83654
05/20/2013 06:35:00*0.83655*0.83644*0.83658*0.83639
05/20/2013 06:40:00*0.83644*0.83647*0.83663*0.83642
05/20/2013 06:45:00*0.83647*0.83645*0.83656*0.83637
05/20/2013 06:50:00*0.83645*0.83713*0.83721*0.83645
05/20/2013 06:55:00*0.83713*0.83703*0.83718*0.83656
05/20/2013 07:00:00*0.83703*0.83711*0.83721*0.83686
05/20/2013 07:05:00*0.83711*0.83742*0.83757*0.83698
05/20/2013 07:10:00*0.83742*0.83754*0.83758*0.83706
05/20/2013 07:15:00*0.83754*0.83748*0.83767*0.83723
05/20/2013 07:20:00*0.83748*0.83791*0.83798*0.83738
05/20/2013 07:25:00*0.83791*0.83825*0.83852*0.83781
05/20/2013 07:30:00*0.83825*0.83861*0.83864*0.83817
05/20/2013 07:35:00*0.83861*0.83854*0.8387*0.83838
05/20/2013 07:40:00*0.83854*0.83851*0.83856*0.83836
05/20/2013 07:45:00*0.83851*0.83853*0.83869*0.83838
05/20/2013 07:50:00*0.83853*0.83891*0.83901*0.83805
05/20/2013 07:55:00*0.83891*0.83949*0.83961*0.83888
05/20/2013 08:00:00*0.83949*0.83885*0.83949*0.83872
05/20/2013 08:05:00*0.83885*0.83881*0.83908*0.83869
05/20/2013 08:10:00*0.83881*0.83841*0.83881*0.83821
05/20/2013 08:15:00*0.83841*0.83814*0.83853*0.8381
05/20/2013 08:20:00*0.83814*0.83836*0.83855*0.83806
05/20/2013 08:25:00*0.83836*0.83818*0.83853*0.83812
05/20/2013 08:30:00*0.83818*0.83813*0.83839*0.83801
05/20/2013 08:35:00*0.83813*0.83817*0.83841*0.83791
05/20/2013 08:40:00*0.83817*0.83805*0.83847*0.83786
05/20/2013 08:45:00*0.83805*0.83822*0.83824*0.83765
05/20/2013 08:50:00*0.83822*0.83865*0.83874*0.838
05/20/2013 08:55:00*0.83865*0.83885*0.83888*0.83823
05/20/2013 09:00:00*0.83885*0.83857*0.83888*0.83839
05/20/2013 09:05:00*0.83857*0.83816*0.83864*0.83816
05/20/2013 09:10:00*0.83816*0.83785*0.8382*0.8378
05/20/2013 09:15:00*0.83785*0.83784*0.83807*0.83766
05/20/2013 09:20:00*0.83784*0.83762*0.83791*0.83761
05/20/2013 09:25:00*0.83762*0.83744*0.83768*0.83738
05/20/2013 09:30:00*0.83744*0.83758*0.83768*0.83713
05/20/2013 09:35:00*0.83758*0.83757*0.83768*0.83728
05/20/2013 09:40:00*0.83757*0.83757*0.83787*0.83738
05/20/2013 09:45:00*0.83757*0.83751*0.83768*0.83726
05/20/2013 09:50:00*0.83751*0.83757*0.83764*0.83736
05/20/2013 09:55:00*0.83757*0.83717*0.83757*0.83698
05/20/2013 10:00:00*0.83717*0.83732*0.83738*0.83688
05/20/2013 10:05:00*0.83732*0.83738*0.83748*0.8371
05/20/2013 10:10:00*0.83738*0.8372*0.83752*0.83711
05/20/2013 10:15:00*0.8372*0.83777*0.83799*0.8372
05/20/2013 10:20:00*0.83777*0.83717*0.83785*0.8371
05/20/2013 10:25:00*0.83717*0.83648*0.83728*0.83638
05/20/2013 10:30:00*0.83648*0.83619*0.8365*0.83589
05/20/2013 10:35:00*0.83619*0.83678*0.8368*0.83612
05/20/2013 10:40:00*0.83678*0.83711*0.83711*0.83657
05/20/2013 10:45:00*0.83711*0.8371*0.83717*0.83684
05/20/2013 10:50:00*0.8371*0.83694*0.83715*0.83683
05/20/2013 10:55:00*0.83694*0.83689*0.83715*0.83686
05/20/2013 11:00:00*0.83689*0.8376*0.83768*0.83688
05/20/2013 11:05:00*0.8376*0.83754*0.83808*0.8372
05/20/2013 11:10:00*0.83754*0.83768*0.83769*0.8374
05/20/2013 11:15:00*0.83768*0.83736*0.83778*0.83728
05/20/2013 11:20:00*0.83736*0.83762*0.83798*0.83734
05/20/2013 11:25:00*0.83762*0.83717*0.8377*0.83712
05/20/2013 11:30:00*0.83717*0.83795*0.838*0.83708
05/20/2013 11:35:00*0.83795*0.83777*0.83798*0.8377
05/20/2013 11:40:00*0.83777*0.83783*0.83793*0.83772
05/20/2013 11:45:00*0.83783*0.83781*0.83796*0.83768
05/20/2013 11:50:00*0.83781*0.83728*0.83783*0.8372
05/20/2013 11:55:00*0.83728*0.83678*0.8373*0.83668
05/20/2013 12:00:00*0.83678*0.83711*0.83728*0.83678
05/20/2013 12:05:00*0.83711*0.83733*0.83748*0.83707
05/20/2013 12:10:00*0.83733*0.83848*0.83869*0.83729
05/20/2013 12:15:00*0.83848*0.83815*0.83848*0.83809
05/20/2013 12:20:00*0.83815*0.83802*0.83828*0.83794
05/20/2013 12:25:00*0.83802*0.83778*0.83802*0.83761
05/20/2013 12:30:00*0.83778*0.83771*0.83798*0.83759
05/20/2013 12:35:00*0.83771*0.83758*0.83788*0.83758
05/20/2013 12:40:00*0.83758*0.83758*0.83767*0.83738
05/20/2013 12:45:00*0.83758*0.83748*0.83758*0.83743
05/20/2013 12:50:00*0.83748*0.83708*0.83748*0.83698
05/20/2013 12:55:00*0.83708*0.83738*0.83768*0.83698
05/20/2013 13:00:00*0.83738*0.83727*0.83753*0.83706
05/20/2013 13:05:00*0.83727*0.83732*0.83749*0.8371
05/20/2013 13:10:00*0.83732*0.83728*0.83735*0.83708
05/20/2013 13:15:00*0.83728*0.83699*0.83728*0.8369
05/20/2013 13:20:00*0.83699*0.837*0.83728*0.83668
05/20/2013 13:25:00*0.837*0.83638*0.83708*0.83629
05/20/2013 13:30:00*0.83638*0.83677*0.83679*0.83638
05/20/2013 13:35:00*0.83677*0.83698*0.83718*0.83677
05/20/2013 13:40:00*0.83698*0.83685*0.83698*0.83683
05/20/2013 13:45:00*0.83685*0.83694*0.83708*0.83673
05/20/2013 13:50:00*0.83694*0.83677*0.8372*0.83667
05/20/2013 13:55:00*0.83677*0.83674*0.83681*0.83637
05/20/2013 14:00:00*0.83674*0.83638*0.83674*0.83633
05/20/2013 14:05:00*0.83638*0.83687*0.83687*0.83638
05/20/2013 14:10:00*0.83687*0.83666*0.83698*0.83655
05/20/2013 14:15:00*0.83666*0.83653*0.83669*0.83583
05/20/2013 14:20:00*0.83653*0.83673*0.83693*0.83648
05/20/2013 14:25:00*0.83673*0.83668*0.83684*0.83664
05/20/2013 14:30:00*0.83668*0.83693*0.83708*0.83656
05/20/2013 14:35:00*0.83693*0.83648*0.83693*0.83638
05/20/2013 14:40:00*0.83648*0.83677*0.83678*0.83638
05/20/2013 14:45:00*0.83677*0.83687*0.83688*0.83668
05/20/2013 14:50:00*0.83687*0.83668*0.83698*0.83668
05/20/2013 14:55:00*0.83668*0.83634*0.83677*0.83623
05/20/2013 15:00:00*0.83634*0.83608*0.83643*0.83601
05/20/2013 15:05:00*0.83608*0.83606*0.83628*0.83595
05/20/2013 15:10:00*0.83606*0.83597*0.83608*0.83587
05/20/2013 15:15:00*0.83597*0.83558*0.83598*0.83535
05/20/2013 15:20:00*0.83558*0.83591*0.83608*0.83558
05/20/2013 15:25:00*0.83591*0.8362*0.83628*0.83588
05/20/2013 15:30:00*0.8362*0.83588*0.83628*0.83588
05/20/2013 15:35:00*0.83588*0.83608*0.8361*0.83586
05/20/2013 15:40:00*0.83608*0.83611*0.83618*0.83598
05/20/2013 15:45:00*0.83611*0.83655*0.83659*0.83608
05/20/2013 15:50:00*0.83655*0.8365*0.83655*0.83627
05/20/2013 15:55:00*0.8365*0.83642*0.83666*0.83633
05/20/2013 16:00:00*0.83642*0.83641*0.83666*0.83626
05/20/2013 16:05:00*0.83641*0.83599*0.8365*0.83568
05/20/2013 16:10:00*0.83599*0.83614*0.83631*0.83598
05/20/2013 16:15:00*0.83614*0.83635*0.83645*0.83611
05/20/2013 16:20:00*0.83635*0.83628*0.83653*0.83625
05/20/2013 16:25:00*0.83628*0.83624*0.83632*0.83597
05/20/2013 16:30:00*0.83624*0.83618*0.83628*0.83608
05/20/2013 16:35:00*0.83618*0.83608*0.83655*0.83602
05/20/2013 16:40:00*0.83608*0.83658*0.83674*0.83606
05/20/2013 16:45:00*0.83658*0.83622*0.83658*0.83616
05/20/2013 16:50:00*0.83622*0.83661*0.83681*0.83615
05/20/2013 16:55:00*0.83661*0.83635*0.8367*0.83609
05/20/2013 17:00:00*0.83635*0.83682*0.83682*0.83607
