05/19/2013 16:35:00*0.83152*0.83185*0.83185*0.83118
05/19/2013 16:40:00*0.83185*0.83143*0.83185*0.83129
05/19/2013 16:45:00*0.83143*0.8311*0.83143*0.83082
05/19/2013 17:00:00*0.83132*0.83147*0.83148*0.83132
